{"status":1,"pri":[["2025-12-11 09:00",36.85],["2025-12-11 09:01",36.85],["2025-12-11 09:02",36.95],["2025-12-11 09:03",36.8],["2025-12-11 09:04",36.55],["2025-12-11 09:05",36.5],["2025-12-11 09:06",36.35],["2025-12-11 09:08",36.35],["2025-12-11 09:09",36.35],["2025-12-11 09:10",36.35],["2025-12-11 09:12",36.35],["2025-12-11 09:13",36.35],["2025-12-11 09:14",36.4],["2025-12-11 09:15",36.45],["2025-12-11 09:16",36.5],["2025-12-11 09:17",36.5],["2025-12-11 09:18",36.45],["2025-12-11 09:19",36.35],["2025-12-11 09:20",36.2],["2025-12-11 09:21",36.25],["2025-12-11 09:22",36.1],["2025-12-11 09:27",36.25],["2025-12-11 09:29",36.3],["2025-12-11 09:30",36.3],["2025-12-11 09:31",36.4],["2025-12-11 09:32",36.5],["2025-12-11 09:39",36.35],["2025-12-11 09:40",36.3],["2025-12-11 09:41",36.35],["2025-12-11 09:42",36.35],["2025-12-11 09:44",36.35],["2025-12-11 09:46",36.3],["2025-12-11 09:47",36.25],["2025-12-11 09:48",36.2],["2025-12-11 09:49",36.25],["2025-12-11 09:50",36.2],["2025-12-11 09:51",36.15],["2025-12-11 09:52",35.9],["2025-12-11 09:54",35.9],["2025-12-11 09:55",35.9],["2025-12-11 09:56",35.8],["2025-12-11 09:57",35.7],["2025-12-11 09:59",35.75],["2025-12-11 10:00",35.8],["2025-12-11 10:02",35.8],["2025-12-11 10:04",35.8],["2025-12-11 10:05",35.9],["2025-12-11 10:06",35.9],["2025-12-11 10:08",35.9],["2025-12-11 10:20",35.85],["2025-12-11 10:21",35.85],["2025-12-11 10:22",35.8],["2025-12-11 10:23",35.8],["2025-12-11 10:28",35.8],["2025-12-11 10:30",35.8],["2025-12-11 10:31",35.8],["2025-12-11 10:37",35.8],["2025-12-11 10:38",35.8],["2025-12-11 10:43",35.75],["2025-12-11 10:53",35.75],["2025-12-11 10:58",35.75],["2025-12-11 11:01",35.85],["2025-12-11 11:02",35.9],["2025-12-11 11:03",35.95],["2025-12-11 11:05",35.8],["2025-12-11 11:08",35.8],["2025-12-11 11:09",35.7],["2025-12-11 11:10",35.65],["2025-12-11 11:11",35.4],["2025-12-11 11:12",35.3],["2025-12-11 11:13",35.3],["2025-12-11 11:14",35.45],["2025-12-11 11:15",35.3],["2025-12-11 11:16",35.35],["2025-12-11 11:18",35.4],["2025-12-11 11:23",35.4],["2025-12-11 11:25",35.4],["2025-12-11 11:27",35.3],["2025-12-11 11:28",35.45],["2025-12-11 11:34",35.45],["2025-12-11 11:35",35.4],["2025-12-11 11:36",35.45],["2025-12-11 11:37",35.45],["2025-12-11 11:38",35.5],["2025-12-11 11:44",35.55],["2025-12-11 11:46",35.5],["2025-12-11 11:52",35.55],["2025-12-11 12:06",35.55],["2025-12-11 12:07",35.55],["2025-12-11 12:09",35.6],["2025-12-11 12:10",35.75],["2025-12-11 12:22",35.6],["2025-12-11 12:26",35.55],["2025-12-11 12:28",35.5],["2025-12-11 12:31",35.5],["2025-12-11 12:32",35.5],["2025-12-11 12:35",35.5],["2025-12-11 12:36",35.5],["2025-12-11 12:40",35.45],["2025-12-11 12:45",35.55],["2025-12-11 12:47",35.55],["2025-12-11 12:48",35.5],["2025-12-11 12:49",35.4],["2025-12-11 12:50",35.5],["2025-12-11 12:51",35.4],["2025-12-11 12:52",35.4],["2025-12-11 12:55",35.4],["2025-12-11 12:57",35.45],["2025-12-11 12:58",35.4],["2025-12-11 12:59",35.4],["2025-12-11 13:02",35.4],["2025-12-11 13:04",35.4],["2025-12-11 13:06",35.4],["2025-12-11 13:07",35.4],["2025-12-11 13:08",35.5],["2025-12-11 13:09",35.5],["2025-12-11 13:11",35.5],["2025-12-11 13:13",35.4],["2025-12-11 13:14",35.35],["2025-12-11 13:15",35.4],["2025-12-11 13:16",35.4],["2025-12-11 13:17",35.55],["2025-12-11 13:18",35.5],["2025-12-11 13:20",35.45],["2025-12-11 13:22",35.5],["2025-12-11 13:24",35.45],["2025-12-11 13:30",35.5]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",12],["2025-12-11 09:02",1],["2025-12-11 09:03",4],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:08",6],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",3],["2025-12-11 09:18",11],["2025-12-11 09:19",8],["2025-12-11 09:20",7],["2025-12-11 09:21",23],["2025-12-11 09:22",6],["2025-12-11 09:27",2],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:32",3],["2025-12-11 09:39",3],["2025-12-11 09:40",2],["2025-12-11 09:41",2],["2025-12-11 09:42",2],["2025-12-11 09:44",2],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",15],["2025-12-11 09:49",3],["2025-12-11 09:50",4],["2025-12-11 09:51",33],["2025-12-11 09:52",11],["2025-12-11 09:54",2],["2025-12-11 09:55",3],["2025-12-11 09:56",13],["2025-12-11 09:57",2],["2025-12-11 09:59",1],["2025-12-11 10:00",10],["2025-12-11 10:02",1],["2025-12-11 10:04",2],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:08",8],["2025-12-11 10:20",1],["2025-12-11 10:21",9],["2025-12-11 10:22",1],["2025-12-11 10:23",6],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:37",1],["2025-12-11 10:38",4],["2025-12-11 10:43",1],["2025-12-11 10:53",2],["2025-12-11 10:58",2],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:03",3],["2025-12-11 11:05",1],["2025-12-11 11:08",1],["2025-12-11 11:09",4],["2025-12-11 11:10",17],["2025-12-11 11:11",11],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",6],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:18",6],["2025-12-11 11:23",1],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:37",6],["2025-12-11 11:38",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:52",5],["2025-12-11 12:06",3],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:22",2],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:35",3],["2025-12-11 12:36",1],["2025-12-11 12:40",4],["2025-12-11 12:45",2],["2025-12-11 12:47",1],["2025-12-11 12:48",6],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",9],["2025-12-11 12:52",1],["2025-12-11 12:55",2],["2025-12-11 12:57",7],["2025-12-11 12:58",7],["2025-12-11 12:59",2],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:11",2],["2025-12-11 13:13",5],["2025-12-11 13:14",6],["2025-12-11 13:15",8],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",3],["2025-12-11 13:20",5],["2025-12-11 13:22",11],["2025-12-11 13:24",1],["2025-12-11 13:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:08"],["10:20"],["10:21"],["10:22"],["10:23"],["10:28"],["10:30"],["10:31"],["10:37"],["10:38"],["10:43"],["10:53"],["10:58"],["11:01"],["11:02"],["11:03"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:23"],["11:25"],["11:27"],["11:28"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:44"],["11:46"],["11:52"],["12:06"],["12:07"],["12:09"],["12:10"],["12:22"],["12:26"],["12:28"],["12:31"],["12:32"],["12:35"],["12:36"],["12:40"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:57"],["12:58"],["12:59"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"]]}