{"status":1,"pri":[["2025-12-11 09:26",14.2],["2025-12-11 09:30",14.2],["2025-12-11 09:33",14.3],["2025-12-11 09:34",14.35],["2025-12-11 09:39",14.4],["2025-12-11 09:47",14.4],["2025-12-11 09:49",14.4],["2025-12-11 10:00",14.45],["2025-12-11 10:02",14.4],["2025-12-11 10:20",14.35],["2025-12-11 10:25",14.35],["2025-12-11 10:29",14.3],["2025-12-11 10:47",14.3],["2025-12-11 10:51",14.3],["2025-12-11 11:11",14.2],["2025-12-11 11:32",14.25],["2025-12-11 11:41",14.3],["2025-12-11 11:44",14.2],["2025-12-11 11:45",14.2],["2025-12-11 11:48",14.2],["2025-12-11 11:51",14.2],["2025-12-11 12:05",14.25],["2025-12-11 12:08",14.3],["2025-12-11 12:16",14.25],["2025-12-11 12:17",14.25],["2025-12-11 12:20",14.3],["2025-12-11 12:34",14.25],["2025-12-11 12:50",14.25],["2025-12-11 12:53",14.3],["2025-12-11 13:03",14.3],["2025-12-11 13:12",14.3],["2025-12-11 13:13",14.25],["2025-12-11 13:19",14.25],["2025-12-11 13:20",14.25],["2025-12-11 13:30",14.25]],"qty":[["2025-12-11 09:26",1],["2025-12-11 09:30",5],["2025-12-11 09:33",1],["2025-12-11 09:34",4],["2025-12-11 09:39",2],["2025-12-11 09:47",2],["2025-12-11 09:49",4],["2025-12-11 10:00",7],["2025-12-11 10:02",1],["2025-12-11 10:20",1],["2025-12-11 10:25",1],["2025-12-11 10:29",5],["2025-12-11 10:47",1],["2025-12-11 10:51",6],["2025-12-11 11:11",5],["2025-12-11 11:32",3],["2025-12-11 11:41",8],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 12:05",1],["2025-12-11 12:08",2],["2025-12-11 12:16",1],["2025-12-11 12:17",8],["2025-12-11 12:20",1],["2025-12-11 12:34",5],["2025-12-11 12:50",1],["2025-12-11 12:53",2],["2025-12-11 13:03",2],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:19",1],["2025-12-11 13:20",4],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:26"],["09:30"],["09:33"],["09:34"],["09:39"],["09:47"],["09:49"],["10:00"],["10:02"],["10:20"],["10:25"],["10:29"],["10:47"],["10:51"],["11:11"],["11:32"],["11:41"],["11:44"],["11:45"],["11:48"],["11:51"],["12:05"],["12:08"],["12:16"],["12:17"],["12:20"],["12:34"],["12:50"],["12:53"],["13:03"],["13:12"],["13:13"],["13:19"],["13:20"],["13:30"]]}