{"status":1,"pri":[["2025-12-11 09:00",285],["2025-12-11 09:03",283.5],["2025-12-11 09:04",283],["2025-12-11 09:05",283],["2025-12-11 09:06",283.5],["2025-12-11 09:07",283.5],["2025-12-11 09:08",283],["2025-12-11 09:09",283],["2025-12-11 09:10",283.5],["2025-12-11 09:13",284],["2025-12-11 09:14",284],["2025-12-11 09:17",284],["2025-12-11 09:20",283.5],["2025-12-11 09:22",284],["2025-12-11 09:23",283.5],["2025-12-11 09:24",283],["2025-12-11 09:25",283.5],["2025-12-11 09:26",283.5],["2025-12-11 09:27",283.5],["2025-12-11 09:28",283],["2025-12-11 09:29",284],["2025-12-11 09:31",283.5],["2025-12-11 09:32",283.5],["2025-12-11 09:33",284],["2025-12-11 09:34",283.5],["2025-12-11 09:35",284],["2025-12-11 09:36",284.5],["2025-12-11 09:37",284.5],["2025-12-11 09:38",284.5],["2025-12-11 09:39",284],["2025-12-11 09:40",284.5],["2025-12-11 09:41",284],["2025-12-11 09:42",284.5],["2025-12-11 09:43",284],["2025-12-11 09:44",283.5],["2025-12-11 09:45",283.5],["2025-12-11 09:46",283.5],["2025-12-11 09:47",284],["2025-12-11 09:48",283.5],["2025-12-11 09:49",284],["2025-12-11 09:50",283.5],["2025-12-11 09:51",283.5],["2025-12-11 09:52",283.5],["2025-12-11 09:53",284],["2025-12-11 09:54",283.5],["2025-12-11 09:55",283.5],["2025-12-11 09:56",284],["2025-12-11 09:57",284],["2025-12-11 09:58",284.5],["2025-12-11 09:59",283.5],["2025-12-11 10:00",284],["2025-12-11 10:02",284],["2025-12-11 10:03",283.5],["2025-12-11 10:04",284],["2025-12-11 10:06",283.5],["2025-12-11 10:07",284],["2025-12-11 10:08",283],["2025-12-11 10:09",283.5],["2025-12-11 10:10",283],["2025-12-11 10:11",283.5],["2025-12-11 10:12",283],["2025-12-11 10:13",283],["2025-12-11 10:14",283],["2025-12-11 10:15",283],["2025-12-11 10:16",283.5],["2025-12-11 10:17",283],["2025-12-11 10:18",283.5],["2025-12-11 10:19",283],["2025-12-11 10:20",283.5],["2025-12-11 10:21",283],["2025-12-11 10:22",283.5],["2025-12-11 10:23",283],["2025-12-11 10:24",283.5],["2025-12-11 10:25",282.5],["2025-12-11 10:26",283],["2025-12-11 10:27",283.5],["2025-12-11 10:28",282.5],["2025-12-11 10:29",283],["2025-12-11 10:31",283],["2025-12-11 10:32",282.5],["2025-12-11 10:33",283],["2025-12-11 10:34",283],["2025-12-11 10:35",282.5],["2025-12-11 10:36",283],["2025-12-11 10:38",283],["2025-12-11 10:39",283],["2025-12-11 10:40",283.5],["2025-12-11 10:41",283.5],["2025-12-11 10:42",284],["2025-12-11 10:44",284],["2025-12-11 10:47",284],["2025-12-11 10:48",283],["2025-12-11 10:49",283],["2025-12-11 10:50",283.5],["2025-12-11 10:51",283.5],["2025-12-11 10:52",283],["2025-12-11 10:53",283.5],["2025-12-11 10:54",283.5],["2025-12-11 10:55",283.5],["2025-12-11 10:56",283],["2025-12-11 10:58",283.5],["2025-12-11 10:59",283],["2025-12-11 11:00",283],["2025-12-11 11:01",282.5],["2025-12-11 11:02",283],["2025-12-11 11:03",282.5],["2025-12-11 11:04",283],["2025-12-11 11:05",282.5],["2025-12-11 11:07",283],["2025-12-11 11:08",282.5],["2025-12-11 11:10",282.5],["2025-12-11 11:11",283],["2025-12-11 11:12",282],["2025-12-11 11:13",282.5],["2025-12-11 11:14",282],["2025-12-11 11:15",282.5],["2025-12-11 11:16",282],["2025-12-11 11:17",282],["2025-12-11 11:18",282.5],["2025-12-11 11:19",282],["2025-12-11 11:21",282],["2025-12-11 11:22",282.5],["2025-12-11 11:23",282.5],["2025-12-11 11:24",282.5],["2025-12-11 11:27",282],["2025-12-11 11:28",282],["2025-12-11 11:29",282],["2025-12-11 11:30",282],["2025-12-11 11:31",282.5],["2025-12-11 11:32",282],["2025-12-11 11:33",282.5],["2025-12-11 11:35",282.5],["2025-12-11 11:36",282.5],["2025-12-11 11:37",282.5],["2025-12-11 11:38",282.5],["2025-12-11 11:39",282.5],["2025-12-11 11:40",282.5],["2025-12-11 11:41",283],["2025-12-11 11:42",283],["2025-12-11 11:43",282.5],["2025-12-11 11:44",283],["2025-12-11 11:45",282.5],["2025-12-11 11:46",282.5],["2025-12-11 11:47",282.5],["2025-12-11 11:48",282],["2025-12-11 11:49",282.5],["2025-12-11 11:50",282.5],["2025-12-11 11:51",282.5],["2025-12-11 11:52",282.5],["2025-12-11 11:53",282.5],["2025-12-11 11:54",282],["2025-12-11 11:55",282.5],["2025-12-11 11:56",282],["2025-12-11 11:57",282.5],["2025-12-11 11:58",282.5],["2025-12-11 11:59",282.5],["2025-12-11 12:00",282.5],["2025-12-11 12:01",282.5],["2025-12-11 12:02",282.5],["2025-12-11 12:03",282.5],["2025-12-11 12:04",282.5],["2025-12-11 12:05",282],["2025-12-11 12:06",282.5],["2025-12-11 12:08",282.5],["2025-12-11 12:09",282.5],["2025-12-11 12:10",282],["2025-12-11 12:11",282.5],["2025-12-11 12:13",282.5],["2025-12-11 12:14",282.5],["2025-12-11 12:15",283],["2025-12-11 12:16",283],["2025-12-11 12:17",283],["2025-12-11 12:20",283],["2025-12-11 12:21",282.5],["2025-12-11 12:22",283],["2025-12-11 12:24",282.5],["2025-12-11 12:25",282],["2025-12-11 12:26",282.5],["2025-12-11 12:27",282],["2025-12-11 12:28",282.5],["2025-12-11 12:30",282],["2025-12-11 12:31",282.5],["2025-12-11 12:32",282],["2025-12-11 12:33",282.5],["2025-12-11 12:34",282.5],["2025-12-11 12:35",282.5],["2025-12-11 12:37",282.5],["2025-12-11 12:38",282],["2025-12-11 12:39",282],["2025-12-11 12:40",282.5],["2025-12-11 12:41",282],["2025-12-11 12:42",282.5],["2025-12-11 12:43",282.5],["2025-12-11 12:44",282.5],["2025-12-11 12:45",282],["2025-12-11 12:46",282.5],["2025-12-11 12:47",282.5],["2025-12-11 12:48",282.5],["2025-12-11 12:49",282],["2025-12-11 12:50",282],["2025-12-11 12:51",282.5],["2025-12-11 12:52",282.5],["2025-12-11 12:53",282.5],["2025-12-11 12:54",282.5],["2025-12-11 12:55",282.5],["2025-12-11 12:57",283],["2025-12-11 12:58",282.5],["2025-12-11 12:59",282],["2025-12-11 13:00",282.5],["2025-12-11 13:01",282],["2025-12-11 13:02",282],["2025-12-11 13:03",282],["2025-12-11 13:04",282],["2025-12-11 13:05",282],["2025-12-11 13:06",282],["2025-12-11 13:07",282],["2025-12-11 13:08",282],["2025-12-11 13:09",282],["2025-12-11 13:10",282],["2025-12-11 13:11",281.5],["2025-12-11 13:12",281.5],["2025-12-11 13:13",281.5],["2025-12-11 13:15",282],["2025-12-11 13:16",281.5],["2025-12-11 13:17",281.5],["2025-12-11 13:18",281.5],["2025-12-11 13:19",281.5],["2025-12-11 13:20",281.5],["2025-12-11 13:21",281.5],["2025-12-11 13:22",281.5],["2025-12-11 13:23",281.5],["2025-12-11 13:24",282],["2025-12-11 13:30",281.5]],"qty":[["2025-12-11 09:00",164],["2025-12-11 09:03",3],["2025-12-11 09:04",7],["2025-12-11 09:05",3],["2025-12-11 09:06",2],["2025-12-11 09:07",5],["2025-12-11 09:08",1],["2025-12-11 09:09",4],["2025-12-11 09:10",14],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:22",12],["2025-12-11 09:23",22],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",3],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:33",5],["2025-12-11 09:34",1],["2025-12-11 09:35",63],["2025-12-11 09:36",5],["2025-12-11 09:37",5],["2025-12-11 09:38",4],["2025-12-11 09:39",4],["2025-12-11 09:40",8],["2025-12-11 09:41",2],["2025-12-11 09:42",6],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",5],["2025-12-11 09:46",2],["2025-12-11 09:47",3],["2025-12-11 09:48",16],["2025-12-11 09:49",12],["2025-12-11 09:50",3],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:53",9],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",9],["2025-12-11 09:57",6],["2025-12-11 09:58",8],["2025-12-11 09:59",2],["2025-12-11 10:00",5],["2025-12-11 10:02",7],["2025-12-11 10:03",11],["2025-12-11 10:04",16],["2025-12-11 10:06",2],["2025-12-11 10:07",5],["2025-12-11 10:08",4],["2025-12-11 10:09",4],["2025-12-11 10:10",3],["2025-12-11 10:11",3],["2025-12-11 10:12",4],["2025-12-11 10:13",3],["2025-12-11 10:14",6],["2025-12-11 10:15",2],["2025-12-11 10:16",8],["2025-12-11 10:17",2],["2025-12-11 10:18",5],["2025-12-11 10:19",3],["2025-12-11 10:20",14],["2025-12-11 10:21",2],["2025-12-11 10:22",5],["2025-12-11 10:23",6],["2025-12-11 10:24",12],["2025-12-11 10:25",2],["2025-12-11 10:26",5],["2025-12-11 10:27",8],["2025-12-11 10:28",4],["2025-12-11 10:29",5],["2025-12-11 10:31",2],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:36",5],["2025-12-11 10:38",5],["2025-12-11 10:39",2],["2025-12-11 10:40",18],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",9],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:54",6],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:58",21],["2025-12-11 10:59",15],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",4],["2025-12-11 11:03",10],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:08",6],["2025-12-11 11:10",8],["2025-12-11 11:11",27],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:14",4],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",2],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:21",3],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",5],["2025-12-11 11:27",1],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",3],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:35",4],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:38",3],["2025-12-11 11:39",2],["2025-12-11 11:40",15],["2025-12-11 11:41",2],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:45",28],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",3],["2025-12-11 11:52",1],["2025-12-11 11:53",5],["2025-12-11 11:54",1],["2025-12-11 11:55",7],["2025-12-11 11:56",4],["2025-12-11 11:57",2],["2025-12-11 11:58",18],["2025-12-11 11:59",9],["2025-12-11 12:00",3],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:04",2],["2025-12-11 12:05",8],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:13",5],["2025-12-11 12:14",10],["2025-12-11 12:15",1],["2025-12-11 12:16",3],["2025-12-11 12:17",2],["2025-12-11 12:20",4],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:24",51],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:30",3],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",3],["2025-12-11 12:35",4],["2025-12-11 12:37",2],["2025-12-11 12:38",4],["2025-12-11 12:39",3],["2025-12-11 12:40",6],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",3],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:47",1],["2025-12-11 12:48",5],["2025-12-11 12:49",2],["2025-12-11 12:50",3],["2025-12-11 12:51",7],["2025-12-11 12:52",5],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:55",14],["2025-12-11 12:57",1],["2025-12-11 12:58",27],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:01",3],["2025-12-11 13:02",3],["2025-12-11 13:03",4],["2025-12-11 13:04",1],["2025-12-11 13:05",5],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:08",70],["2025-12-11 13:09",10],["2025-12-11 13:10",1],["2025-12-11 13:11",11],["2025-12-11 13:12",3],["2025-12-11 13:13",1],["2025-12-11 13:15",9],["2025-12-11 13:16",16],["2025-12-11 13:17",1],["2025-12-11 13:18",4],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",7],["2025-12-11 13:23",6],["2025-12-11 13:24",14],["2025-12-11 13:30",193]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:13"],["09:14"],["09:17"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}