{"status":1,"pri":[["2025-12-11 09:00",19.05],["2025-12-11 09:17",19.05],["2025-12-11 09:29",19.05],["2025-12-11 09:31",19.05],["2025-12-11 09:42",19.05],["2025-12-11 09:45",19],["2025-12-11 09:46",19],["2025-12-11 09:47",19.1],["2025-12-11 09:53",19],["2025-12-11 10:00",19.05],["2025-12-11 10:06",19.25],["2025-12-11 10:07",19.25],["2025-12-11 10:09",19.2],["2025-12-11 10:10",19.25],["2025-12-11 10:14",19.1],["2025-12-11 10:20",19.1],["2025-12-11 10:42",19.05],["2025-12-11 10:54",19],["2025-12-11 11:05",19],["2025-12-11 11:09",19],["2025-12-11 11:11",19],["2025-12-11 11:13",19],["2025-12-11 11:53",19],["2025-12-11 11:57",19],["2025-12-11 12:06",19],["2025-12-11 12:14",19],["2025-12-11 12:21",19.1],["2025-12-11 12:23",19.1],["2025-12-11 12:30",19.1],["2025-12-11 12:32",19.1],["2025-12-11 12:34",19.15],["2025-12-11 12:37",19.15],["2025-12-11 12:40",19.15],["2025-12-11 12:41",19.2],["2025-12-11 12:42",19.15],["2025-12-11 13:03",19.15],["2025-12-11 13:06",19.15],["2025-12-11 13:10",19.15],["2025-12-11 13:30",19.05]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:17",3],["2025-12-11 09:29",2],["2025-12-11 09:31",2],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",4],["2025-12-11 09:53",2],["2025-12-11 10:00",3],["2025-12-11 10:06",10],["2025-12-11 10:07",7],["2025-12-11 10:09",4],["2025-12-11 10:10",2],["2025-12-11 10:14",4],["2025-12-11 10:20",1],["2025-12-11 10:42",1],["2025-12-11 10:54",4],["2025-12-11 11:05",7],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:13",1],["2025-12-11 11:53",2],["2025-12-11 11:57",1],["2025-12-11 12:06",4],["2025-12-11 12:14",3],["2025-12-11 12:21",2],["2025-12-11 12:23",2],["2025-12-11 12:30",5],["2025-12-11 12:32",1],["2025-12-11 12:34",6],["2025-12-11 12:37",2],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 13:03",1],["2025-12-11 13:06",1],["2025-12-11 13:10",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:29"],["09:31"],["09:42"],["09:45"],["09:46"],["09:47"],["09:53"],["10:00"],["10:06"],["10:07"],["10:09"],["10:10"],["10:14"],["10:20"],["10:42"],["10:54"],["11:05"],["11:09"],["11:11"],["11:13"],["11:53"],["11:57"],["12:06"],["12:14"],["12:21"],["12:23"],["12:30"],["12:32"],["12:34"],["12:37"],["12:40"],["12:41"],["12:42"],["13:03"],["13:06"],["13:10"],["13:30"]]}