{"status":1,"pri":[["2025-12-11 09:00",64.3],["2025-12-11 09:01",64.3],["2025-12-11 09:02",64.3],["2025-12-11 09:03",64.2],["2025-12-11 09:04",64.2],["2025-12-11 09:05",64],["2025-12-11 09:06",64],["2025-12-11 09:07",63.9],["2025-12-11 09:08",63.9],["2025-12-11 09:09",63.9],["2025-12-11 09:10",63.9],["2025-12-11 09:11",63.9],["2025-12-11 09:14",64],["2025-12-11 09:15",64],["2025-12-11 09:16",63.9],["2025-12-11 09:17",63.9],["2025-12-11 09:18",63.8],["2025-12-11 09:19",63.8],["2025-12-11 09:20",63.7],["2025-12-11 09:21",63.7],["2025-12-11 09:22",63.6],["2025-12-11 09:23",63.7],["2025-12-11 09:24",63.7],["2025-12-11 09:25",63.7],["2025-12-11 09:26",63.7],["2025-12-11 09:27",63.7],["2025-12-11 09:28",63.7],["2025-12-11 09:29",63.8],["2025-12-11 09:31",63.7],["2025-12-11 09:32",63.6],["2025-12-11 09:33",63.5],["2025-12-11 09:34",63.5],["2025-12-11 09:35",63.5],["2025-12-11 09:36",63.5],["2025-12-11 09:37",63.5],["2025-12-11 09:38",63.5],["2025-12-11 09:39",63.4],["2025-12-11 09:40",63.4],["2025-12-11 09:41",63.4],["2025-12-11 09:42",63.4],["2025-12-11 09:43",63.4],["2025-12-11 09:44",63.4],["2025-12-11 09:45",63.4],["2025-12-11 09:46",63.3],["2025-12-11 09:47",63.3],["2025-12-11 09:48",63.4],["2025-12-11 09:49",63.4],["2025-12-11 09:50",63.7],["2025-12-11 09:51",63.8],["2025-12-11 09:52",63.6],["2025-12-11 09:53",63.6],["2025-12-11 09:54",63.6],["2025-12-11 09:55",63.6],["2025-12-11 09:56",63.5],["2025-12-11 09:57",63.5],["2025-12-11 09:58",63.5],["2025-12-11 09:59",63.4],["2025-12-11 10:00",63.4],["2025-12-11 10:01",63.5],["2025-12-11 10:02",63.5],["2025-12-11 10:03",63.4],["2025-12-11 10:04",63.5],["2025-12-11 10:05",63.5],["2025-12-11 10:06",63.6],["2025-12-11 10:07",63.4],["2025-12-11 10:08",63.4],["2025-12-11 10:09",63.5],["2025-12-11 10:10",63.5],["2025-12-11 10:11",63.5],["2025-12-11 10:12",63.5],["2025-12-11 10:13",63.5],["2025-12-11 10:14",63.3],["2025-12-11 10:15",63.4],["2025-12-11 10:16",63.4],["2025-12-11 10:17",63.4],["2025-12-11 10:18",63.2],["2025-12-11 10:19",63.1],["2025-12-11 10:20",63.1],["2025-12-11 10:21",63.2],["2025-12-11 10:22",63.2],["2025-12-11 10:23",63.2],["2025-12-11 10:24",63.2],["2025-12-11 10:25",63.2],["2025-12-11 10:26",63.2],["2025-12-11 10:27",63.2],["2025-12-11 10:28",63.2],["2025-12-11 10:29",63.2],["2025-12-11 10:30",63.2],["2025-12-11 10:31",63.2],["2025-12-11 10:32",63.2],["2025-12-11 10:33",63.2],["2025-12-11 10:34",63.2],["2025-12-11 10:35",63.3],["2025-12-11 10:36",63.3],["2025-12-11 10:37",63.4],["2025-12-11 10:39",63.2],["2025-12-11 10:40",63.2],["2025-12-11 10:41",63.2],["2025-12-11 10:42",63.2],["2025-12-11 10:43",63.3],["2025-12-11 10:44",63.3],["2025-12-11 10:45",63.3],["2025-12-11 10:46",63.4],["2025-12-11 10:47",63.4],["2025-12-11 10:48",63.5],["2025-12-11 10:49",63.5],["2025-12-11 10:50",63.5],["2025-12-11 10:51",63.6],["2025-12-11 10:52",63.6],["2025-12-11 10:53",63.4],["2025-12-11 10:55",63.5],["2025-12-11 10:56",63.5],["2025-12-11 10:57",63.5],["2025-12-11 10:58",63.5],["2025-12-11 10:59",63.3],["2025-12-11 11:00",63.2],["2025-12-11 11:02",63.2],["2025-12-11 11:03",63.2],["2025-12-11 11:04",63.1],["2025-12-11 11:05",63.1],["2025-12-11 11:06",63.2],["2025-12-11 11:07",63.2],["2025-12-11 11:08",63.2],["2025-12-11 11:09",63.2],["2025-12-11 11:10",63.2],["2025-12-11 11:11",63.2],["2025-12-11 11:12",63.2],["2025-12-11 11:13",63.2],["2025-12-11 11:14",63.2],["2025-12-11 11:15",63.2],["2025-12-11 11:16",63.2],["2025-12-11 11:17",63.2],["2025-12-11 11:18",63.2],["2025-12-11 11:19",63.2],["2025-12-11 11:20",63.2],["2025-12-11 11:21",63.2],["2025-12-11 11:22",63.2],["2025-12-11 11:23",63.2],["2025-12-11 11:24",63.3],["2025-12-11 11:25",63.3],["2025-12-11 11:26",63.3],["2025-12-11 11:27",63.3],["2025-12-11 11:28",63.3],["2025-12-11 11:29",63.3],["2025-12-11 11:30",63.3],["2025-12-11 11:31",63.2],["2025-12-11 11:32",63.3],["2025-12-11 11:33",63.3],["2025-12-11 11:34",63.3],["2025-12-11 11:35",63.3],["2025-12-11 11:36",63.3],["2025-12-11 11:37",63.3],["2025-12-11 11:38",63.3],["2025-12-11 11:39",63.3],["2025-12-11 11:40",63.3],["2025-12-11 11:41",63.3],["2025-12-11 11:42",63.3],["2025-12-11 11:43",63.3],["2025-12-11 11:44",63.3],["2025-12-11 11:45",63.3],["2025-12-11 11:46",63.3],["2025-12-11 11:47",63.3],["2025-12-11 11:48",63.3],["2025-12-11 11:49",63.3],["2025-12-11 11:50",63.3],["2025-12-11 11:51",63.3],["2025-12-11 11:52",63.3],["2025-12-11 11:53",63.3],["2025-12-11 11:54",63.3],["2025-12-11 11:55",63.3],["2025-12-11 11:56",63.3],["2025-12-11 11:57",63.4],["2025-12-11 11:58",63.4],["2025-12-11 11:59",63.4],["2025-12-11 12:00",63.4],["2025-12-11 12:01",63.4],["2025-12-11 12:02",63.3],["2025-12-11 12:03",63.4],["2025-12-11 12:04",63.4],["2025-12-11 12:05",63.4],["2025-12-11 12:06",63.4],["2025-12-11 12:07",63.4],["2025-12-11 12:08",63.4],["2025-12-11 12:09",63.4],["2025-12-11 12:10",63.4],["2025-12-11 12:11",63.4],["2025-12-11 12:12",63.4],["2025-12-11 12:13",63.4],["2025-12-11 12:14",63.5],["2025-12-11 12:15",63.5],["2025-12-11 12:16",63.5],["2025-12-11 12:17",63.4],["2025-12-11 12:18",63.4],["2025-12-11 12:19",63.4],["2025-12-11 12:20",63.3],["2025-12-11 12:21",63.4],["2025-12-11 12:22",63.4],["2025-12-11 12:23",63.4],["2025-12-11 12:24",63.4],["2025-12-11 12:25",63.4],["2025-12-11 12:26",63.4],["2025-12-11 12:27",63.4],["2025-12-11 12:28",63.4],["2025-12-11 12:29",63.4],["2025-12-11 12:30",63.4],["2025-12-11 12:31",63.4],["2025-12-11 12:32",63.4],["2025-12-11 12:33",63.4],["2025-12-11 12:34",63.4],["2025-12-11 12:35",63.4],["2025-12-11 12:36",63.4],["2025-12-11 12:37",63.4],["2025-12-11 12:38",63.4],["2025-12-11 12:39",63.4],["2025-12-11 12:40",63.5],["2025-12-11 12:41",63.5],["2025-12-11 12:42",63.5],["2025-12-11 12:43",63.5],["2025-12-11 12:44",63.4],["2025-12-11 12:45",63.5],["2025-12-11 12:46",63.5],["2025-12-11 12:47",63.5],["2025-12-11 12:48",63.5],["2025-12-11 12:49",63.5],["2025-12-11 12:50",63.5],["2025-12-11 12:51",63.5],["2025-12-11 12:52",63.5],["2025-12-11 12:53",63.5],["2025-12-11 12:54",63.5],["2025-12-11 12:55",63.5],["2025-12-11 12:56",63.5],["2025-12-11 12:57",63.5],["2025-12-11 12:58",63.5],["2025-12-11 12:59",63.5],["2025-12-11 13:00",63.5],["2025-12-11 13:01",63.5],["2025-12-11 13:02",63.5],["2025-12-11 13:03",63.4],["2025-12-11 13:04",63.3],["2025-12-11 13:05",63.4],["2025-12-11 13:06",63.4],["2025-12-11 13:07",63.3],["2025-12-11 13:08",63.3],["2025-12-11 13:09",63.3],["2025-12-11 13:10",63.3],["2025-12-11 13:11",63.3],["2025-12-11 13:12",63.3],["2025-12-11 13:13",63.3],["2025-12-11 13:14",63.3],["2025-12-11 13:15",63.3],["2025-12-11 13:16",63.3],["2025-12-11 13:17",63.2],["2025-12-11 13:18",63.1],["2025-12-11 13:19",63.2],["2025-12-11 13:20",63.2],["2025-12-11 13:21",63.2],["2025-12-11 13:22",63.2],["2025-12-11 13:23",63.2],["2025-12-11 13:24",63.1],["2025-12-11 13:30",63.2],["2025-12-11 14:30",63.2]],"qty":[["2025-12-11 09:00",143],["2025-12-11 09:01",14],["2025-12-11 09:02",6],["2025-12-11 09:03",1],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",27],["2025-12-11 09:07",8],["2025-12-11 09:08",5],["2025-12-11 09:09",10],["2025-12-11 09:10",7],["2025-12-11 09:11",106],["2025-12-11 09:14",1],["2025-12-11 09:15",127],["2025-12-11 09:16",9],["2025-12-11 09:17",11],["2025-12-11 09:18",10],["2025-12-11 09:19",4],["2025-12-11 09:20",55],["2025-12-11 09:21",1],["2025-12-11 09:22",25],["2025-12-11 09:23",11],["2025-12-11 09:24",1],["2025-12-11 09:25",5],["2025-12-11 09:26",29],["2025-12-11 09:27",2],["2025-12-11 09:28",5],["2025-12-11 09:29",2],["2025-12-11 09:31",7],["2025-12-11 09:32",76],["2025-12-11 09:33",11],["2025-12-11 09:34",14],["2025-12-11 09:35",5],["2025-12-11 09:36",7],["2025-12-11 09:37",5],["2025-12-11 09:38",110],["2025-12-11 09:39",15],["2025-12-11 09:40",6],["2025-12-11 09:41",6],["2025-12-11 09:42",26],["2025-12-11 09:43",14],["2025-12-11 09:44",10],["2025-12-11 09:45",217],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:48",7],["2025-12-11 09:49",18],["2025-12-11 09:50",13],["2025-12-11 09:51",53],["2025-12-11 09:52",5],["2025-12-11 09:53",2],["2025-12-11 09:54",3],["2025-12-11 09:55",5],["2025-12-11 09:56",3],["2025-12-11 09:57",3],["2025-12-11 09:58",8],["2025-12-11 09:59",2],["2025-12-11 10:00",3],["2025-12-11 10:01",5],["2025-12-11 10:02",7],["2025-12-11 10:03",5],["2025-12-11 10:04",10],["2025-12-11 10:05",5],["2025-12-11 10:06",18],["2025-12-11 10:07",2],["2025-12-11 10:08",6],["2025-12-11 10:09",5],["2025-12-11 10:10",5],["2025-12-11 10:11",6],["2025-12-11 10:12",7],["2025-12-11 10:13",39],["2025-12-11 10:14",5],["2025-12-11 10:15",5],["2025-12-11 10:16",7],["2025-12-11 10:17",21],["2025-12-11 10:18",456],["2025-12-11 10:19",29],["2025-12-11 10:20",20],["2025-12-11 10:21",40],["2025-12-11 10:22",26],["2025-12-11 10:23",6],["2025-12-11 10:24",10],["2025-12-11 10:25",7],["2025-12-11 10:26",4],["2025-12-11 10:27",6],["2025-12-11 10:28",6],["2025-12-11 10:29",15],["2025-12-11 10:30",7],["2025-12-11 10:31",7],["2025-12-11 10:32",40],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",17],["2025-12-11 10:36",13],["2025-12-11 10:37",22],["2025-12-11 10:39",65],["2025-12-11 10:40",3],["2025-12-11 10:41",5],["2025-12-11 10:42",11],["2025-12-11 10:43",16],["2025-12-11 10:44",3],["2025-12-11 10:45",34],["2025-12-11 10:46",2],["2025-12-11 10:47",3],["2025-12-11 10:48",25],["2025-12-11 10:49",21],["2025-12-11 10:50",1],["2025-12-11 10:51",3],["2025-12-11 10:52",21],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",5],["2025-12-11 10:58",44],["2025-12-11 10:59",14],["2025-12-11 11:00",5],["2025-12-11 11:02",100],["2025-12-11 11:03",2],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:07",9],["2025-12-11 11:08",5],["2025-12-11 11:09",3],["2025-12-11 11:10",2],["2025-12-11 11:11",13],["2025-12-11 11:12",6],["2025-12-11 11:13",3],["2025-12-11 11:14",194],["2025-12-11 11:15",4],["2025-12-11 11:16",5],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:19",8],["2025-12-11 11:20",11],["2025-12-11 11:21",2],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:24",34],["2025-12-11 11:25",2],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",5],["2025-12-11 11:29",2],["2025-12-11 11:30",4],["2025-12-11 11:31",139],["2025-12-11 11:32",4],["2025-12-11 11:33",5],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",4],["2025-12-11 11:37",1],["2025-12-11 11:38",4],["2025-12-11 11:39",3],["2025-12-11 11:40",3],["2025-12-11 11:41",5],["2025-12-11 11:42",4],["2025-12-11 11:43",3],["2025-12-11 11:44",5],["2025-12-11 11:45",18],["2025-12-11 11:46",13],["2025-12-11 11:47",2],["2025-12-11 11:48",6],["2025-12-11 11:49",14],["2025-12-11 11:50",5],["2025-12-11 11:51",9],["2025-12-11 11:52",4],["2025-12-11 11:53",3],["2025-12-11 11:54",2],["2025-12-11 11:55",6],["2025-12-11 11:56",6],["2025-12-11 11:57",9],["2025-12-11 11:58",3],["2025-12-11 11:59",3],["2025-12-11 12:00",4],["2025-12-11 12:01",8],["2025-12-11 12:02",6],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:05",3],["2025-12-11 12:06",13],["2025-12-11 12:07",4],["2025-12-11 12:08",3],["2025-12-11 12:09",7],["2025-12-11 12:10",3],["2025-12-11 12:11",7],["2025-12-11 12:12",3],["2025-12-11 12:13",6],["2025-12-11 12:14",4],["2025-12-11 12:15",4],["2025-12-11 12:16",13],["2025-12-11 12:17",3],["2025-12-11 12:18",59],["2025-12-11 12:19",4],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",2],["2025-12-11 12:23",4],["2025-12-11 12:24",4],["2025-12-11 12:25",5],["2025-12-11 12:26",6],["2025-12-11 12:27",8],["2025-12-11 12:28",19],["2025-12-11 12:29",2],["2025-12-11 12:30",5],["2025-12-11 12:31",6],["2025-12-11 12:32",11],["2025-12-11 12:33",7],["2025-12-11 12:34",7],["2025-12-11 12:35",3],["2025-12-11 12:36",5],["2025-12-11 12:37",13],["2025-12-11 12:38",4],["2025-12-11 12:39",12],["2025-12-11 12:40",5],["2025-12-11 12:41",6],["2025-12-11 12:42",4],["2025-12-11 12:43",24],["2025-12-11 12:44",29],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",7],["2025-12-11 12:48",3],["2025-12-11 12:49",4],["2025-12-11 12:50",6],["2025-12-11 12:51",4],["2025-12-11 12:52",4],["2025-12-11 12:53",7],["2025-12-11 12:54",3],["2025-12-11 12:55",3],["2025-12-11 12:56",13],["2025-12-11 12:57",5],["2025-12-11 12:58",6],["2025-12-11 12:59",6],["2025-12-11 13:00",3],["2025-12-11 13:01",7],["2025-12-11 13:02",11],["2025-12-11 13:03",294],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",32],["2025-12-11 13:07",8],["2025-12-11 13:08",8],["2025-12-11 13:09",22],["2025-12-11 13:10",2],["2025-12-11 13:11",7],["2025-12-11 13:12",10],["2025-12-11 13:13",28],["2025-12-11 13:14",6],["2025-12-11 13:15",8],["2025-12-11 13:16",42],["2025-12-11 13:17",260],["2025-12-11 13:18",5],["2025-12-11 13:19",26],["2025-12-11 13:20",16],["2025-12-11 13:21",46],["2025-12-11 13:22",49],["2025-12-11 13:23",33],["2025-12-11 13:24",231],["2025-12-11 13:30",567],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}