{"status":1,"pri":[["2025-12-11 09:00",50.1],["2025-12-11 09:01",50.2],["2025-12-11 09:02",50.2],["2025-12-11 09:03",50.2],["2025-12-11 09:04",50.1],["2025-12-11 09:05",50],["2025-12-11 09:06",49.95],["2025-12-11 09:07",49.9],["2025-12-11 09:08",49.8],["2025-12-11 09:10",49.85],["2025-12-11 09:11",49.8],["2025-12-11 09:12",49.85],["2025-12-11 09:13",49.8],["2025-12-11 09:14",49.75],["2025-12-11 09:16",49.6],["2025-12-11 09:17",49.4],["2025-12-11 09:19",49.35],["2025-12-11 09:20",49.25],["2025-12-11 09:21",49.35],["2025-12-11 09:22",49.4],["2025-12-11 09:23",49.4],["2025-12-11 09:24",49.35],["2025-12-11 09:25",49.4],["2025-12-11 09:26",49.4],["2025-12-11 09:27",49.45],["2025-12-11 09:28",49.45],["2025-12-11 09:29",49.45],["2025-12-11 09:30",49.45],["2025-12-11 09:31",49.55],["2025-12-11 09:32",49.55],["2025-12-11 09:34",49.7],["2025-12-11 09:36",49.8],["2025-12-11 09:37",49.85],["2025-12-11 09:38",49.85],["2025-12-11 09:39",49.9],["2025-12-11 09:40",50.1],["2025-12-11 09:41",50.1],["2025-12-11 09:42",50],["2025-12-11 09:43",50],["2025-12-11 09:44",49.95],["2025-12-11 09:45",49.95],["2025-12-11 09:47",49.95],["2025-12-11 09:48",49.9],["2025-12-11 09:49",49.85],["2025-12-11 09:50",49.85],["2025-12-11 09:51",49.8],["2025-12-11 09:52",49.8],["2025-12-11 09:53",49.85],["2025-12-11 09:56",49.95],["2025-12-11 09:57",49.85],["2025-12-11 09:58",49.7],["2025-12-11 09:59",49.65],["2025-12-11 10:00",49.7],["2025-12-11 10:01",49.7],["2025-12-11 10:02",49.7],["2025-12-11 10:03",49.7],["2025-12-11 10:05",49.7],["2025-12-11 10:07",49.65],["2025-12-11 10:08",49.6],["2025-12-11 10:09",49.55],["2025-12-11 10:10",49.5],["2025-12-11 10:12",49.4],["2025-12-11 10:13",49.55],["2025-12-11 10:14",49.55],["2025-12-11 10:16",49.5],["2025-12-11 10:17",49.5],["2025-12-11 10:20",49.5],["2025-12-11 10:22",49.45],["2025-12-11 10:23",49.45],["2025-12-11 10:24",49.45],["2025-12-11 10:25",49.45],["2025-12-11 10:26",49.55],["2025-12-11 10:27",49.5],["2025-12-11 10:28",49.45],["2025-12-11 10:30",49.5],["2025-12-11 10:31",49.5],["2025-12-11 10:38",49.45],["2025-12-11 10:39",49.45],["2025-12-11 10:40",49.5],["2025-12-11 10:42",49.45],["2025-12-11 10:43",49.5],["2025-12-11 10:45",49.4],["2025-12-11 10:46",49.45],["2025-12-11 10:48",49.45],["2025-12-11 10:50",49.45],["2025-12-11 10:53",49.4],["2025-12-11 10:55",49.4],["2025-12-11 10:56",49.45],["2025-12-11 10:58",49.5],["2025-12-11 10:59",49.45],["2025-12-11 11:00",49.45],["2025-12-11 11:01",49.5],["2025-12-11 11:02",49.45],["2025-12-11 11:03",49.4],["2025-12-11 11:04",49.35],["2025-12-11 11:06",49.3],["2025-12-11 11:07",49.3],["2025-12-11 11:08",49.25],["2025-12-11 11:10",49.2],["2025-12-11 11:11",49.25],["2025-12-11 11:12",49.2],["2025-12-11 11:14",49.2],["2025-12-11 11:15",49.25],["2025-12-11 11:16",49.3],["2025-12-11 11:18",49.25],["2025-12-11 11:21",49.2],["2025-12-11 11:25",49.15],["2025-12-11 11:27",49.15],["2025-12-11 11:28",49.2],["2025-12-11 11:29",49.15],["2025-12-11 11:31",49.15],["2025-12-11 11:32",49.15],["2025-12-11 11:36",49.2],["2025-12-11 11:38",49.2],["2025-12-11 11:39",49.15],["2025-12-11 11:40",49.15],["2025-12-11 11:41",49.2],["2025-12-11 11:42",49.2],["2025-12-11 11:43",49.15],["2025-12-11 11:44",49.2],["2025-12-11 11:47",49.15],["2025-12-11 11:49",49.2],["2025-12-11 11:51",49.2],["2025-12-11 11:54",49.2],["2025-12-11 11:55",49.2],["2025-12-11 11:58",49.2],["2025-12-11 11:59",49.25],["2025-12-11 12:01",49.2],["2025-12-11 12:02",49.2],["2025-12-11 12:03",49.2],["2025-12-11 12:04",49.2],["2025-12-11 12:06",49.2],["2025-12-11 12:09",49.25],["2025-12-11 12:10",49.25],["2025-12-11 12:13",49.3],["2025-12-11 12:14",49.3],["2025-12-11 12:16",49.45],["2025-12-11 12:17",49.5],["2025-12-11 12:18",49.45],["2025-12-11 12:19",49.45],["2025-12-11 12:21",49.45],["2025-12-11 12:23",49.45],["2025-12-11 12:24",49.45],["2025-12-11 12:27",49.45],["2025-12-11 12:32",49.45],["2025-12-11 12:34",49.45],["2025-12-11 12:35",49.45],["2025-12-11 12:37",49.4],["2025-12-11 12:38",49.4],["2025-12-11 12:39",49.4],["2025-12-11 12:40",49.4],["2025-12-11 12:43",49.5],["2025-12-11 12:45",49.5],["2025-12-11 12:46",49.45],["2025-12-11 12:48",49.4],["2025-12-11 12:49",49.4],["2025-12-11 12:50",49.45],["2025-12-11 12:52",49.45],["2025-12-11 12:55",49.4],["2025-12-11 12:56",49.4],["2025-12-11 12:57",49.35],["2025-12-11 12:59",49.3],["2025-12-11 13:00",49.3],["2025-12-11 13:01",49.3],["2025-12-11 13:02",49.3],["2025-12-11 13:03",49.3],["2025-12-11 13:04",49.25],["2025-12-11 13:05",49.25],["2025-12-11 13:06",49.2],["2025-12-11 13:07",49.2],["2025-12-11 13:09",49.2],["2025-12-11 13:10",49.2],["2025-12-11 13:11",49.15],["2025-12-11 13:12",49.15],["2025-12-11 13:13",49.1],["2025-12-11 13:14",49.1],["2025-12-11 13:15",49.15],["2025-12-11 13:16",49.15],["2025-12-11 13:17",49.2],["2025-12-11 13:19",49.4],["2025-12-11 13:20",49.3],["2025-12-11 13:21",49.3],["2025-12-11 13:22",49.3],["2025-12-11 13:24",49.3],["2025-12-11 13:30",49.05],["2025-12-11 14:30",49.05]],"qty":[["2025-12-11 09:00",98],["2025-12-11 09:01",14],["2025-12-11 09:02",35],["2025-12-11 09:03",1],["2025-12-11 09:04",7],["2025-12-11 09:05",3],["2025-12-11 09:06",2],["2025-12-11 09:07",13],["2025-12-11 09:08",2],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:16",25],["2025-12-11 09:17",10],["2025-12-11 09:19",15],["2025-12-11 09:20",5],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",6],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",15],["2025-12-11 09:30",1],["2025-12-11 09:31",9],["2025-12-11 09:32",2],["2025-12-11 09:34",1],["2025-12-11 09:36",3],["2025-12-11 09:37",9],["2025-12-11 09:38",1],["2025-12-11 09:39",6],["2025-12-11 09:40",6],["2025-12-11 09:41",4],["2025-12-11 09:42",3],["2025-12-11 09:43",3],["2025-12-11 09:44",2],["2025-12-11 09:45",6],["2025-12-11 09:47",2],["2025-12-11 09:48",5],["2025-12-11 09:49",2],["2025-12-11 09:50",6],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",42],["2025-12-11 09:56",5],["2025-12-11 09:57",10],["2025-12-11 09:58",9],["2025-12-11 09:59",6],["2025-12-11 10:00",27],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:05",3],["2025-12-11 10:07",6],["2025-12-11 10:08",7],["2025-12-11 10:09",6],["2025-12-11 10:10",7],["2025-12-11 10:12",2],["2025-12-11 10:13",40],["2025-12-11 10:14",8],["2025-12-11 10:16",8],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",2],["2025-12-11 10:25",32],["2025-12-11 10:26",31],["2025-12-11 10:27",8],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:38",8],["2025-12-11 10:39",1],["2025-12-11 10:40",14],["2025-12-11 10:42",1],["2025-12-11 10:43",19],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:48",4],["2025-12-11 10:50",2],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 10:56",24],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",24],["2025-12-11 11:03",8],["2025-12-11 11:04",15],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",12],["2025-12-11 11:10",19],["2025-12-11 11:11",2],["2025-12-11 11:12",6],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",4],["2025-12-11 11:18",2],["2025-12-11 11:21",2],["2025-12-11 11:25",4],["2025-12-11 11:27",1],["2025-12-11 11:28",5],["2025-12-11 11:29",3],["2025-12-11 11:31",3],["2025-12-11 11:32",3],["2025-12-11 11:36",68],["2025-12-11 11:38",2],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",4],["2025-12-11 11:44",2],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:51",1],["2025-12-11 11:54",3],["2025-12-11 11:55",7],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:06",1],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:13",11],["2025-12-11 12:14",6],["2025-12-11 12:16",46],["2025-12-11 12:17",9],["2025-12-11 12:18",11],["2025-12-11 12:19",3],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",2],["2025-12-11 12:27",8],["2025-12-11 12:32",8],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:43",6],["2025-12-11 12:45",1],["2025-12-11 12:46",5],["2025-12-11 12:48",2],["2025-12-11 12:49",7],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:55",1],["2025-12-11 12:56",16],["2025-12-11 12:57",6],["2025-12-11 12:59",2],["2025-12-11 13:00",3],["2025-12-11 13:01",3],["2025-12-11 13:02",83],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",7],["2025-12-11 13:06",3],["2025-12-11 13:07",9],["2025-12-11 13:09",10],["2025-12-11 13:10",5],["2025-12-11 13:11",3],["2025-12-11 13:12",19],["2025-12-11 13:13",11],["2025-12-11 13:14",3],["2025-12-11 13:15",27],["2025-12-11 13:16",2],["2025-12-11 13:17",2],["2025-12-11 13:19",41],["2025-12-11 13:20",1],["2025-12-11 13:21",18],["2025-12-11 13:22",1],["2025-12-11 13:24",14],["2025-12-11 13:30",100],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:50"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:21"],["11:25"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:47"],["11:49"],["11:51"],["11:54"],["11:55"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:09"],["12:10"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:27"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}