{"status":1,"pri":[["2020-03-23 09:00",5195.67],["2020-03-23 09:01",5059.46],["2020-03-23 09:02",5051.44],["2020-03-23 09:03",5039.71],["2020-03-23 09:04",5023.36],["2020-03-23 09:05",5017.66],["2020-03-23 09:06",5032.35],["2020-03-23 09:07",5042.25],["2020-03-23 09:08",5062.19],["2020-03-23 09:09",5074],["2020-03-23 09:10",5088.01],["2020-03-23 09:11",5100.73],["2020-03-23 09:12",5107.29],["2020-03-23 09:13",5105.38],["2020-03-23 09:14",5092.51],["2020-03-23 09:15",5084.24],["2020-03-23 09:16",5079.86],["2020-03-23 09:17",5090.69],["2020-03-23 09:18",5095.07],["2020-03-23 09:19",5095.91],["2020-03-23 09:20",5100.59],["2020-03-23 09:21",5102.16],["2020-03-23 09:22",5096.16],["2020-03-23 09:23",5091.8],["2020-03-23 09:24",5096.72],["2020-03-23 09:25",5100.14],["2020-03-23 09:26",5102.47],["2020-03-23 09:27",5102.72],["2020-03-23 09:28",5107.91],["2020-03-23 09:29",5117.43],["2020-03-23 09:30",5124.77],["2020-03-23 09:31",5129.25],["2020-03-23 09:32",5131.7],["2020-03-23 09:33",5139.95],["2020-03-23 09:34",5152.91],["2020-03-23 09:35",5160.32],["2020-03-23 09:36",5148.93],["2020-03-23 09:37",5148.87],["2020-03-23 09:38",5148.89],["2020-03-23 09:39",5149.54],["2020-03-23 09:40",5152.71],["2020-03-23 09:41",5150.32],["2020-03-23 09:42",5141.29],["2020-03-23 09:43",5135.6],["2020-03-23 09:44",5136.8],["2020-03-23 09:45",5138.07],["2020-03-23 09:46",5128.84],["2020-03-23 09:47",5125.32],["2020-03-23 09:48",5118.41],["2020-03-23 09:49",5121.32],["2020-03-23 09:50",5119.25],["2020-03-23 09:51",5121.21],["2020-03-23 09:52",5123.34],["2020-03-23 09:53",5120.45],["2020-03-23 09:54",5132],["2020-03-23 09:55",5135.03],["2020-03-23 09:56",5135.96],["2020-03-23 09:57",5140.95],["2020-03-23 09:58",5142.55],["2020-03-23 09:59",5142.29],["2020-03-23 10:00",5144.14],["2020-03-23 10:01",5136.75],["2020-03-23 10:02",5137.99],["2020-03-23 10:03",5136.91],["2020-03-23 10:04",5137.82],["2020-03-23 10:05",5138.37],["2020-03-23 10:06",5139.3],["2020-03-23 10:07",5139.5],["2020-03-23 10:08",5132.52],["2020-03-23 10:09",5128.97],["2020-03-23 10:10",5126.8],["2020-03-23 10:11",5122.2],["2020-03-23 10:12",5123.57],["2020-03-23 10:13",5128.58],["2020-03-23 10:14",5127.92],["2020-03-23 10:15",5125.74],["2020-03-23 10:16",5125.56],["2020-03-23 10:17",5128.41],["2020-03-23 10:18",5128.64],["2020-03-23 10:19",5128.96],["2020-03-23 10:20",5121.25],["2020-03-23 10:21",5115.88],["2020-03-23 10:22",5107.66],["2020-03-23 10:23",5109.06],["2020-03-23 10:24",5105.92],["2020-03-23 10:25",5109.98],["2020-03-23 10:26",5111.74],["2020-03-23 10:27",5112.49],["2020-03-23 10:28",5116.52],["2020-03-23 10:29",5115.49],["2020-03-23 10:30",5115.39],["2020-03-23 10:31",5116.52],["2020-03-23 10:32",5119.68],["2020-03-23 10:33",5122.23],["2020-03-23 10:34",5121.01],["2020-03-23 10:35",5131.92],["2020-03-23 10:36",5133.29],["2020-03-23 10:37",5133.94],["2020-03-23 10:38",5126.78],["2020-03-23 10:39",5128.67],["2020-03-23 10:40",5129.06],["2020-03-23 10:41",5125.49],["2020-03-23 10:42",5128.14],["2020-03-23 10:43",5130.16],["2020-03-23 10:44",5130.49],["2020-03-23 10:45",5130.93],["2020-03-23 10:46",5131.4],["2020-03-23 10:47",5133.07],["2020-03-23 10:48",5133.73],["2020-03-23 10:49",5138.07],["2020-03-23 10:50",5141.25],["2020-03-23 10:51",5141.65],["2020-03-23 10:52",5140.96],["2020-03-23 10:53",5142.54],["2020-03-23 10:54",5141.96],["2020-03-23 10:55",5135.94],["2020-03-23 10:56",5134.46],["2020-03-23 10:57",5136.66],["2020-03-23 10:58",5136.36],["2020-03-23 10:59",5137.17],["2020-03-23 11:00",5138.56],["2020-03-23 11:01",5142.94],["2020-03-23 11:02",5149.19],["2020-03-23 11:03",5150.69],["2020-03-23 11:04",5156.46],["2020-03-23 11:05",5157.73],["2020-03-23 11:06",5157.25],["2020-03-23 11:07",5156.33],["2020-03-23 11:08",5155.9],["2020-03-23 11:09",5154.78],["2020-03-23 11:10",5154.18],["2020-03-23 11:11",5152.68],["2020-03-23 11:12",5150.89],["2020-03-23 11:13",5154.82],["2020-03-23 11:14",5153.58],["2020-03-23 11:15",5156.84],["2020-03-23 11:16",5157.96],["2020-03-23 11:17",5156.77],["2020-03-23 11:18",5156.45],["2020-03-23 11:19",5159.32],["2020-03-23 11:20",5163.51],["2020-03-23 11:21",5165.33],["2020-03-23 11:22",5169.06],["2020-03-23 11:23",5173.72],["2020-03-23 11:24",5178.39],["2020-03-23 11:25",5179.24],["2020-03-23 11:26",5181.29],["2020-03-23 11:27",5182.18],["2020-03-23 11:28",5190.4],["2020-03-23 11:29",5199.4],["2020-03-23 11:30",5201.12],["2020-03-23 11:31",5195.18],["2020-03-23 11:32",5191.27],["2020-03-23 11:33",5187.9],["2020-03-23 11:34",5182.31],["2020-03-23 11:35",5178.89],["2020-03-23 11:36",5177.68],["2020-03-23 11:37",5180.04],["2020-03-23 11:38",5181.1],["2020-03-23 11:39",5180.4],["2020-03-23 11:40",5179.98],["2020-03-23 11:41",5176.4],["2020-03-23 11:42",5173.46],["2020-03-23 11:43",5166.69],["2020-03-23 11:44",5167.08],["2020-03-23 11:45",5165.41],["2020-03-23 11:46",5166.65],["2020-03-23 11:47",5166.31],["2020-03-23 11:48",5164.9],["2020-03-23 11:49",5164.72],["2020-03-23 11:50",5168.01],["2020-03-23 11:51",5169.15],["2020-03-23 11:52",5170.86],["2020-03-23 11:53",5170.17],["2020-03-23 11:54",5170.43],["2020-03-23 11:55",5165.57],["2020-03-23 11:56",5163.21],["2020-03-23 11:57",5162.23],["2020-03-23 11:58",5160.3],["2020-03-23 11:59",5160.3],["2020-03-23 12:00",5157.98],["2020-03-23 12:01",5160.19],["2020-03-23 12:02",5160.66],["2020-03-23 12:03",5162.6],["2020-03-23 12:04",5162.53],["2020-03-23 12:05",5161.95],["2020-03-23 12:06",5161.69],["2020-03-23 12:07",5162.86],["2020-03-23 12:08",5164.94],["2020-03-23 12:09",5164.36],["2020-03-23 12:10",5157.54],["2020-03-23 12:11",5155.63],["2020-03-23 12:12",5155.68],["2020-03-23 12:13",5152.48],["2020-03-23 12:14",5154.08],["2020-03-23 12:15",5154.02],["2020-03-23 12:16",5155.63],["2020-03-23 12:17",5158.04],["2020-03-23 12:18",5157.56],["2020-03-23 12:19",5162.04],["2020-03-23 12:20",5161.04],["2020-03-23 12:21",5164.16],["2020-03-23 12:22",5163.69],["2020-03-23 12:23",5163.38],["2020-03-23 12:24",5162.45],["2020-03-23 12:25",5163.5],["2020-03-23 12:26",5164.75],["2020-03-23 12:27",5161.31],["2020-03-23 12:28",5158.32],["2020-03-23 12:29",5156.75],["2020-03-23 12:30",5154.54],["2020-03-23 12:31",5151.28],["2020-03-23 12:32",5145.99],["2020-03-23 12:33",5149.43],["2020-03-23 12:34",5151.82],["2020-03-23 12:35",5150.15],["2020-03-23 12:36",5146.69],["2020-03-23 12:37",5145.96],["2020-03-23 12:38",5146.09],["2020-03-23 12:39",5147.29],["2020-03-23 12:40",5143.33],["2020-03-23 12:41",5140],["2020-03-23 12:42",5137.92],["2020-03-23 12:43",5135.46],["2020-03-23 12:44",5135.02],["2020-03-23 12:45",5136.7],["2020-03-23 12:46",5135.57],["2020-03-23 12:47",5133.93],["2020-03-23 12:48",5136.14],["2020-03-23 12:49",5136.43],["2020-03-23 12:50",5139.68],["2020-03-23 12:51",5139.95],["2020-03-23 12:52",5139.08],["2020-03-23 12:53",5140.76],["2020-03-23 12:54",5142.72],["2020-03-23 12:55",5141.78],["2020-03-23 12:56",5146.25],["2020-03-23 12:57",5146.3],["2020-03-23 12:58",5148.46],["2020-03-23 12:59",5148.77],["2020-03-23 13:00",5150.67],["2020-03-23 13:01",5150.06],["2020-03-23 13:02",5149.33],["2020-03-23 13:03",5143.93],["2020-03-23 13:04",5144.41],["2020-03-23 13:05",5144.7],["2020-03-23 13:06",5148.72],["2020-03-23 13:07",5148.15],["2020-03-23 13:08",5152.27],["2020-03-23 13:09",5153.82],["2020-03-23 13:10",5150.35],["2020-03-23 13:11",5149.61],["2020-03-23 13:12",5160.78],["2020-03-23 13:13",5161.75],["2020-03-23 13:14",5152.91],["2020-03-23 13:15",5154.61],["2020-03-23 13:16",5144.49],["2020-03-23 13:17",5147.03],["2020-03-23 13:18",5145.5],["2020-03-23 13:19",5137.46],["2020-03-23 13:20",5134.4],["2020-03-23 13:21",5128.17],["2020-03-23 13:22",5122.26],["2020-03-23 13:23",5125.64],["2020-03-23 13:24",5129.61],["2020-03-23 13:25",5129.04],["2020-03-23 13:26",5129.04],["2020-03-23 13:27",5129.04],["2020-03-23 13:28",5129.04],["2020-03-23 13:29",5129.04],["2020-03-23 13:30",5129.04],["2020-03-23 13:45",5105.72],["2020-03-23 12:05",3435]],"qty":[["2020-03-23 09:00",44],["2020-03-23 09:01",48],["2020-03-23 09:02",48],["2020-03-23 09:03",48],["2020-03-23 09:04",48],["2020-03-23 09:05",48],["2020-03-23 09:06",48],["2020-03-23 09:07",48],["2020-03-23 09:08",48],["2020-03-23 09:09",48],["2020-03-23 09:10",48],["2020-03-23 09:11",48],["2020-03-23 09:12",48],["2020-03-23 09:13",48],["2020-03-23 09:14",48],["2020-03-23 09:15",48],["2020-03-23 09:16",48],["2020-03-23 09:17",48],["2020-03-23 09:18",48],["2020-03-23 09:19",48],["2020-03-23 09:20",48],["2020-03-23 09:21",48],["2020-03-23 09:22",44],["2020-03-23 09:23",48],["2020-03-23 09:24",48],["2020-03-23 09:25",48],["2020-03-23 09:26",48],["2020-03-23 09:27",48],["2020-03-23 09:28",48],["2020-03-23 09:29",48],["2020-03-23 09:30",48],["2020-03-23 09:31",44],["2020-03-23 09:32",48],["2020-03-23 09:33",48],["2020-03-23 09:34",48],["2020-03-23 09:35",48],["2020-03-23 09:36",48],["2020-03-23 09:37",48],["2020-03-23 09:38",48],["2020-03-23 09:39",48],["2020-03-23 09:40",48],["2020-03-23 09:41",48],["2020-03-23 09:42",48],["2020-03-23 09:43",48],["2020-03-23 09:44",48],["2020-03-23 09:45",48],["2020-03-23 09:46",48],["2020-03-23 09:47",48],["2020-03-23 09:48",48],["2020-03-23 09:49",48],["2020-03-23 09:50",48],["2020-03-23 09:51",44],["2020-03-23 09:52",48],["2020-03-23 09:53",48],["2020-03-23 09:54",48],["2020-03-23 09:55",48],["2020-03-23 09:56",44],["2020-03-23 09:57",48],["2020-03-23 09:58",44],["2020-03-23 09:59",48],["2020-03-23 10:00",48],["2020-03-23 10:01",48],["2020-03-23 10:02",48],["2020-03-23 10:03",48],["2020-03-23 10:04",48],["2020-03-23 10:05",48],["2020-03-23 10:06",48],["2020-03-23 10:07",44],["2020-03-23 10:08",48],["2020-03-23 10:09",48],["2020-03-23 10:10",48],["2020-03-23 10:11",48],["2020-03-23 10:12",48],["2020-03-23 10:13",48],["2020-03-23 10:14",48],["2020-03-23 10:15",48],["2020-03-23 10:16",40],["2020-03-23 10:17",48],["2020-03-23 10:18",48],["2020-03-23 10:19",48],["2020-03-23 10:20",48],["2020-03-23 10:21",48],["2020-03-23 10:22",48],["2020-03-23 10:23",48],["2020-03-23 10:24",48],["2020-03-23 10:25",48],["2020-03-23 10:26",44],["2020-03-23 10:27",48],["2020-03-23 10:28",48],["2020-03-23 10:29",48],["2020-03-23 10:30",48],["2020-03-23 10:31",44],["2020-03-23 10:32",48],["2020-03-23 10:33",48],["2020-03-23 10:34",48],["2020-03-23 10:35",48],["2020-03-23 10:36",48],["2020-03-23 10:37",48],["2020-03-23 10:38",48],["2020-03-23 10:39",48],["2020-03-23 10:40",48],["2020-03-23 10:41",48],["2020-03-23 10:42",48],["2020-03-23 10:43",48],["2020-03-23 10:44",48],["2020-03-23 10:45",48],["2020-03-23 10:46",48],["2020-03-23 10:47",48],["2020-03-23 10:48",48],["2020-03-23 10:49",48],["2020-03-23 10:50",48],["2020-03-23 10:51",48],["2020-03-23 10:52",48],["2020-03-23 10:53",48],["2020-03-23 10:54",48],["2020-03-23 10:55",44],["2020-03-23 10:56",48],["2020-03-23 10:57",48],["2020-03-23 10:58",48],["2020-03-23 10:59",48],["2020-03-23 11:00",48],["2020-03-23 11:01",48],["2020-03-23 11:02",48],["2020-03-23 11:03",48],["2020-03-23 11:04",48],["2020-03-23 11:05",48],["2020-03-23 11:06",48],["2020-03-23 11:07",48],["2020-03-23 11:08",48],["2020-03-23 11:09",48],["2020-03-23 11:10",48],["2020-03-23 11:11",48],["2020-03-23 11:12",48],["2020-03-23 11:13",48],["2020-03-23 11:14",48],["2020-03-23 11:15",48],["2020-03-23 11:16",48],["2020-03-23 11:17",48],["2020-03-23 11:18",48],["2020-03-23 11:19",48],["2020-03-23 11:20",48],["2020-03-23 11:21",44],["2020-03-23 11:22",48],["2020-03-23 11:23",48],["2020-03-23 11:24",48],["2020-03-23 11:25",48],["2020-03-23 11:26",48],["2020-03-23 11:27",48],["2020-03-23 11:28",48],["2020-03-23 11:29",48],["2020-03-23 11:30",48],["2020-03-23 11:31",48],["2020-03-23 11:32",48],["2020-03-23 11:33",48],["2020-03-23 11:34",48],["2020-03-23 11:35",48],["2020-03-23 11:36",48],["2020-03-23 11:37",48],["2020-03-23 11:38",48],["2020-03-23 11:39",48],["2020-03-23 11:40",48],["2020-03-23 11:41",48],["2020-03-23 11:42",48],["2020-03-23 11:43",48],["2020-03-23 11:44",48],["2020-03-23 11:45",48],["2020-03-23 11:46",48],["2020-03-23 11:47",48],["2020-03-23 11:48",48],["2020-03-23 11:49",48],["2020-03-23 11:50",48],["2020-03-23 11:51",48],["2020-03-23 11:52",48],["2020-03-23 11:53",48],["2020-03-23 11:54",48],["2020-03-23 11:55",48],["2020-03-23 11:56",48],["2020-03-23 11:57",48],["2020-03-23 11:58",48],["2020-03-23 11:59",48],["2020-03-23 12:00",48],["2020-03-23 12:01",48],["2020-03-23 12:02",48],["2020-03-23 12:03",48],["2020-03-23 12:04",48],["2020-03-23 12:05",48],["2020-03-23 12:06",48],["2020-03-23 12:07",48],["2020-03-23 12:08",44],["2020-03-23 12:09",48],["2020-03-23 12:10",48],["2020-03-23 12:11",48],["2020-03-23 12:12",48],["2020-03-23 12:13",48],["2020-03-23 12:14",48],["2020-03-23 12:15",48],["2020-03-23 12:16",48],["2020-03-23 12:17",48],["2020-03-23 12:18",48],["2020-03-23 12:19",48],["2020-03-23 12:20",48],["2020-03-23 12:21",48],["2020-03-23 12:22",48],["2020-03-23 12:23",48],["2020-03-23 12:24",48],["2020-03-23 12:25",48],["2020-03-23 12:26",48],["2020-03-23 12:27",48],["2020-03-23 12:28",48],["2020-03-23 12:29",48],["2020-03-23 12:30",48],["2020-03-23 12:31",48],["2020-03-23 12:32",48],["2020-03-23 12:33",44],["2020-03-23 12:34",48],["2020-03-23 12:35",48],["2020-03-23 12:36",48],["2020-03-23 12:37",48],["2020-03-23 12:38",48],["2020-03-23 12:39",48],["2020-03-23 12:40",48],["2020-03-23 12:41",48],["2020-03-23 12:42",48],["2020-03-23 12:43",48],["2020-03-23 12:44",48],["2020-03-23 12:45",48],["2020-03-23 12:46",48],["2020-03-23 12:47",48],["2020-03-23 12:48",48],["2020-03-23 12:49",48],["2020-03-23 12:50",48],["2020-03-23 12:51",48],["2020-03-23 12:52",48],["2020-03-23 12:53",48],["2020-03-23 12:54",48],["2020-03-23 12:55",48],["2020-03-23 12:56",48],["2020-03-23 12:57",48],["2020-03-23 12:58",48],["2020-03-23 12:59",48],["2020-03-23 13:00",44],["2020-03-23 13:01",48],["2020-03-23 13:02",48],["2020-03-23 13:03",48],["2020-03-23 13:04",48],["2020-03-23 13:05",48],["2020-03-23 13:06",48],["2020-03-23 13:07",48],["2020-03-23 13:08",48],["2020-03-23 13:09",48],["2020-03-23 13:10",48],["2020-03-23 13:11",48],["2020-03-23 13:12",48],["2020-03-23 13:13",48],["2020-03-23 13:14",48],["2020-03-23 13:15",48],["2020-03-23 13:16",48],["2020-03-23 13:17",48],["2020-03-23 13:18",48],["2020-03-23 13:19",48],["2020-03-23 13:20",48],["2020-03-23 13:21",48],["2020-03-23 13:22",48],["2020-03-23 13:23",48],["2020-03-23 13:24",48],["2020-03-23 13:25",48],["2020-03-23 13:26",48],["2020-03-23 13:27",48],["2020-03-23 13:28",48],["2020-03-23 13:29",48],["2020-03-23 13:30",4],["2020-03-23 13:45",4],["2020-03-23 12:05",0]],"avg_array1":[0,24,48],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:45"],["12:05"]]}