{"status":1,"pri":[["2025-12-11 09:00",13.9],["2025-12-11 09:04",14],["2025-12-11 09:38",13.95],["2025-12-11 09:42",13.95],["2025-12-11 10:08",13.9],["2025-12-11 10:13",13.9],["2025-12-11 10:19",13.9],["2025-12-11 10:25",13.9],["2025-12-11 10:26",13.9],["2025-12-11 10:33",13.9],["2025-12-11 10:35",13.95],["2025-12-11 10:37",13.9],["2025-12-11 11:00",13.9],["2025-12-11 11:08",13.9],["2025-12-11 11:31",13.9],["2025-12-11 11:38",13.9],["2025-12-11 11:55",13.9],["2025-12-11 11:56",13.9],["2025-12-11 11:57",13.95],["2025-12-11 12:12",13.9],["2025-12-11 12:14",13.9],["2025-12-11 12:18",13.95],["2025-12-11 12:21",13.9],["2025-12-11 12:23",13.95],["2025-12-11 12:28",13.95],["2025-12-11 12:35",14],["2025-12-11 12:37",14],["2025-12-11 12:54",13.95],["2025-12-11 13:12",14],["2025-12-11 13:15",14],["2025-12-11 13:16",13.95],["2025-12-11 13:19",14],["2025-12-11 13:20",13.95],["2025-12-11 13:30",14]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:04",1],["2025-12-11 09:38",2],["2025-12-11 09:42",3],["2025-12-11 10:08",1],["2025-12-11 10:13",3],["2025-12-11 10:19",4],["2025-12-11 10:25",2],["2025-12-11 10:26",26],["2025-12-11 10:33",1],["2025-12-11 10:35",49],["2025-12-11 10:37",1],["2025-12-11 11:00",3],["2025-12-11 11:08",2],["2025-12-11 11:31",24],["2025-12-11 11:38",1],["2025-12-11 11:55",1],["2025-12-11 11:56",4],["2025-12-11 11:57",2],["2025-12-11 12:12",3],["2025-12-11 12:14",1],["2025-12-11 12:18",2],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:28",11],["2025-12-11 12:35",1],["2025-12-11 12:37",2],["2025-12-11 12:54",1],["2025-12-11 13:12",7],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:38"],["09:42"],["10:08"],["10:13"],["10:19"],["10:25"],["10:26"],["10:33"],["10:35"],["10:37"],["11:00"],["11:08"],["11:31"],["11:38"],["11:55"],["11:56"],["11:57"],["12:12"],["12:14"],["12:18"],["12:21"],["12:23"],["12:28"],["12:35"],["12:37"],["12:54"],["13:12"],["13:15"],["13:16"],["13:19"],["13:20"],["13:30"]]}