{"status":1,"pri":[["2025-12-11 09:00",93],["2025-12-11 09:02",93.6],["2025-12-11 09:03",92.3],["2025-12-11 09:04",91.9],["2025-12-11 09:05",90.5],["2025-12-11 09:07",90.7],["2025-12-11 09:08",92.2],["2025-12-11 09:09",92.4],["2025-12-11 09:10",92.6],["2025-12-11 09:12",93.6],["2025-12-11 09:13",95],["2025-12-11 09:14",95.7],["2025-12-11 09:16",96.9],["2025-12-11 09:17",98.4],["2025-12-11 09:18",97.5],["2025-12-11 09:19",98.2],["2025-12-11 09:20",98],["2025-12-11 09:21",98.4],["2025-12-11 09:22",98.4],["2025-12-11 09:23",98.4],["2025-12-11 09:24",98.4],["2025-12-11 09:25",98.4],["2025-12-11 09:26",98.4],["2025-12-11 09:27",98.4],["2025-12-11 09:28",98.4],["2025-12-11 09:29",98.2],["2025-12-11 09:30",98.3],["2025-12-11 09:31",98.2],["2025-12-11 09:33",98.1],["2025-12-11 09:34",98],["2025-12-11 09:35",98.3],["2025-12-11 09:37",98.3],["2025-12-11 09:38",98.4],["2025-12-11 09:39",98.4],["2025-12-11 09:40",98.4],["2025-12-11 09:41",98.4],["2025-12-11 09:42",98.4],["2025-12-11 09:43",98.1],["2025-12-11 09:44",98.2],["2025-12-11 09:45",98.3],["2025-12-11 09:46",98.2],["2025-12-11 09:47",98],["2025-12-11 09:48",98.3],["2025-12-11 09:49",98.3],["2025-12-11 09:50",98],["2025-12-11 09:51",98],["2025-12-11 09:52",98.4],["2025-12-11 09:53",98.4],["2025-12-11 09:54",98.3],["2025-12-11 09:56",98.1],["2025-12-11 09:57",98.1],["2025-12-11 09:58",98.3],["2025-12-11 09:59",98.1],["2025-12-11 10:00",98.3],["2025-12-11 10:02",98.4],["2025-12-11 10:03",98.1],["2025-12-11 10:04",98.2],["2025-12-11 10:05",98.2],["2025-12-11 10:06",98.2],["2025-12-11 10:10",97.8],["2025-12-11 10:11",98.1],["2025-12-11 10:12",97.8],["2025-12-11 10:13",98],["2025-12-11 10:14",97.9],["2025-12-11 10:15",97.8],["2025-12-11 10:16",97.6],["2025-12-11 10:17",97.4],["2025-12-11 10:18",98],["2025-12-11 10:19",98.4],["2025-12-11 10:22",97.9],["2025-12-11 10:24",98.3],["2025-12-11 10:25",98],["2025-12-11 10:26",98],["2025-12-11 10:27",97.8],["2025-12-11 10:28",97.7],["2025-12-11 10:29",97.4],["2025-12-11 10:30",97.5],["2025-12-11 10:31",97.2],["2025-12-11 10:32",97],["2025-12-11 10:33",97.4],["2025-12-11 10:34",97.1],["2025-12-11 10:35",97.5],["2025-12-11 10:36",97.5],["2025-12-11 10:37",97.5],["2025-12-11 10:38",97.4],["2025-12-11 10:39",97.3],["2025-12-11 10:40",97.3],["2025-12-11 10:41",97.4],["2025-12-11 10:42",97.3],["2025-12-11 10:45",97.3],["2025-12-11 10:46",97.6],["2025-12-11 10:47",97.7],["2025-12-11 10:48",97.7],["2025-12-11 10:49",97.9],["2025-12-11 10:50",97.9],["2025-12-11 10:54",97.8],["2025-12-11 10:55",97.6],["2025-12-11 10:56",97.9],["2025-12-11 10:57",98],["2025-12-11 10:58",97.9],["2025-12-11 10:59",97.7],["2025-12-11 11:00",97.7],["2025-12-11 11:03",97.9],["2025-12-11 11:04",98.1],["2025-12-11 11:05",97.8],["2025-12-11 11:06",97.1],["2025-12-11 11:07",97],["2025-12-11 11:08",96.9],["2025-12-11 11:09",96.6],["2025-12-11 11:10",96.7],["2025-12-11 11:11",96.6],["2025-12-11 11:12",96.3],["2025-12-11 11:13",96.5],["2025-12-11 11:14",96.1],["2025-12-11 11:15",96.4],["2025-12-11 11:16",96.4],["2025-12-11 11:17",96.2],["2025-12-11 11:18",96.3],["2025-12-11 11:19",95.9],["2025-12-11 11:21",96.5],["2025-12-11 11:22",96.5],["2025-12-11 11:23",96],["2025-12-11 11:24",96],["2025-12-11 11:26",96],["2025-12-11 11:28",96.5],["2025-12-11 11:29",96.7],["2025-12-11 11:30",96.8],["2025-12-11 11:31",96.3],["2025-12-11 11:32",95.9],["2025-12-11 11:33",95.6],["2025-12-11 11:34",95.4],["2025-12-11 11:35",95.6],["2025-12-11 11:36",95.8],["2025-12-11 11:37",96.3],["2025-12-11 11:39",96.3],["2025-12-11 11:41",96.4],["2025-12-11 11:43",96.4],["2025-12-11 11:44",96.5],["2025-12-11 11:45",96.7],["2025-12-11 11:46",96.7],["2025-12-11 11:47",96.6],["2025-12-11 11:48",96.7],["2025-12-11 11:49",96.8],["2025-12-11 11:50",96.8],["2025-12-11 11:52",96.8],["2025-12-11 11:53",96.8],["2025-12-11 11:54",96.8],["2025-12-11 11:55",96.8],["2025-12-11 11:56",96.8],["2025-12-11 11:57",96.8],["2025-12-11 11:58",96.8],["2025-12-11 12:00",96.8],["2025-12-11 12:01",96.8],["2025-12-11 12:03",96.7],["2025-12-11 12:04",96.5],["2025-12-11 12:05",96.4],["2025-12-11 12:06",96.3],["2025-12-11 12:07",95.8],["2025-12-11 12:08",95.8],["2025-12-11 12:10",95.8],["2025-12-11 12:11",95.8],["2025-12-11 12:12",95.7],["2025-12-11 12:14",95.7],["2025-12-11 12:15",95.3],["2025-12-11 12:16",94.8],["2025-12-11 12:17",93.7],["2025-12-11 12:18",93.7],["2025-12-11 12:19",93.7],["2025-12-11 12:20",94.1],["2025-12-11 12:21",93.6],["2025-12-11 12:22",94.1],["2025-12-11 12:23",94.1],["2025-12-11 12:24",94.2],["2025-12-11 12:25",94.1],["2025-12-11 12:26",94.1],["2025-12-11 12:27",94.1],["2025-12-11 12:28",94.4],["2025-12-11 12:29",94.5],["2025-12-11 12:30",94.5],["2025-12-11 12:31",94.4],["2025-12-11 12:32",94.4],["2025-12-11 12:33",94.3],["2025-12-11 12:34",94.3],["2025-12-11 12:35",94.1],["2025-12-11 12:36",94],["2025-12-11 12:37",94],["2025-12-11 12:39",94.1],["2025-12-11 12:40",94.3],["2025-12-11 12:41",94.4],["2025-12-11 12:42",94.5],["2025-12-11 12:43",94.5],["2025-12-11 12:45",94.5],["2025-12-11 12:46",94.4],["2025-12-11 12:47",94.1],["2025-12-11 12:48",92.7],["2025-12-11 12:49",92.9],["2025-12-11 12:50",92.5],["2025-12-11 12:51",93],["2025-12-11 12:52",92.6],["2025-12-11 12:53",92.7],["2025-12-11 12:54",93],["2025-12-11 12:55",93],["2025-12-11 12:57",92.9],["2025-12-11 12:58",92.3],["2025-12-11 12:59",92.7],["2025-12-11 13:00",92.7],["2025-12-11 13:01",92.7],["2025-12-11 13:03",92.7],["2025-12-11 13:04",92.8],["2025-12-11 13:05",92.9],["2025-12-11 13:06",92.7],["2025-12-11 13:07",92.4],["2025-12-11 13:08",92.4],["2025-12-11 13:09",92.1],["2025-12-11 13:10",91.9],["2025-12-11 13:11",92.6],["2025-12-11 13:12",92.6],["2025-12-11 13:13",92.6],["2025-12-11 13:14",92.1],["2025-12-11 13:15",92],["2025-12-11 13:16",92],["2025-12-11 13:17",92],["2025-12-11 13:18",92],["2025-12-11 13:19",92],["2025-12-11 13:20",92],["2025-12-11 13:21",92.5],["2025-12-11 13:22",92.6],["2025-12-11 13:23",92.3],["2025-12-11 13:24",92.5],["2025-12-11 13:30",92.2],["2025-12-11 14:30",92.2]],"qty":[["2025-12-11 09:00",550],["2025-12-11 09:02",16],["2025-12-11 09:03",133],["2025-12-11 09:04",82],["2025-12-11 09:05",64],["2025-12-11 09:07",35],["2025-12-11 09:08",54],["2025-12-11 09:09",26],["2025-12-11 09:10",42],["2025-12-11 09:12",200],["2025-12-11 09:13",244],["2025-12-11 09:14",241],["2025-12-11 09:16",453],["2025-12-11 09:17",159],["2025-12-11 09:18",83],["2025-12-11 09:19",204],["2025-12-11 09:20",25],["2025-12-11 09:21",116],["2025-12-11 09:22",2180],["2025-12-11 09:23",8],["2025-12-11 09:24",14],["2025-12-11 09:25",26],["2025-12-11 09:26",26],["2025-12-11 09:27",20],["2025-12-11 09:28",35],["2025-12-11 09:29",11],["2025-12-11 09:30",17],["2025-12-11 09:31",3],["2025-12-11 09:33",28],["2025-12-11 09:34",3],["2025-12-11 09:35",3],["2025-12-11 09:37",34],["2025-12-11 09:38",15],["2025-12-11 09:39",2],["2025-12-11 09:40",36],["2025-12-11 09:41",174],["2025-12-11 09:42",95],["2025-12-11 09:43",2],["2025-12-11 09:44",10],["2025-12-11 09:45",3],["2025-12-11 09:46",4],["2025-12-11 09:47",1],["2025-12-11 09:48",7],["2025-12-11 09:49",9],["2025-12-11 09:50",5],["2025-12-11 09:51",6],["2025-12-11 09:52",20],["2025-12-11 09:53",12],["2025-12-11 09:54",26],["2025-12-11 09:56",1],["2025-12-11 09:57",3],["2025-12-11 09:58",13],["2025-12-11 09:59",32],["2025-12-11 10:00",10],["2025-12-11 10:02",26],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",9],["2025-12-11 10:10",41],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",20],["2025-12-11 10:14",2],["2025-12-11 10:15",5],["2025-12-11 10:16",12],["2025-12-11 10:17",8],["2025-12-11 10:18",23],["2025-12-11 10:19",44],["2025-12-11 10:22",4],["2025-12-11 10:24",41],["2025-12-11 10:25",14],["2025-12-11 10:26",38],["2025-12-11 10:27",3],["2025-12-11 10:28",14],["2025-12-11 10:29",13],["2025-12-11 10:30",23],["2025-12-11 10:31",6],["2025-12-11 10:32",27],["2025-12-11 10:33",18],["2025-12-11 10:34",4],["2025-12-11 10:35",15],["2025-12-11 10:36",6],["2025-12-11 10:37",8],["2025-12-11 10:38",6],["2025-12-11 10:39",2],["2025-12-11 10:40",3],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:45",3],["2025-12-11 10:46",9],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",4],["2025-12-11 10:50",6],["2025-12-11 10:54",7],["2025-12-11 10:55",1],["2025-12-11 10:56",6],["2025-12-11 10:57",5],["2025-12-11 10:58",2],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:03",2],["2025-12-11 11:04",5],["2025-12-11 11:05",42],["2025-12-11 11:06",6],["2025-12-11 11:07",10],["2025-12-11 11:08",2],["2025-12-11 11:09",5],["2025-12-11 11:10",6],["2025-12-11 11:11",44],["2025-12-11 11:12",5],["2025-12-11 11:13",15],["2025-12-11 11:14",4],["2025-12-11 11:15",24],["2025-12-11 11:16",20],["2025-12-11 11:17",21],["2025-12-11 11:18",2],["2025-12-11 11:19",3],["2025-12-11 11:21",17],["2025-12-11 11:22",6],["2025-12-11 11:23",15],["2025-12-11 11:24",28],["2025-12-11 11:26",3],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",13],["2025-12-11 11:31",30],["2025-12-11 11:32",31],["2025-12-11 11:33",49],["2025-12-11 11:34",3],["2025-12-11 11:35",14],["2025-12-11 11:36",2],["2025-12-11 11:37",227],["2025-12-11 11:39",1],["2025-12-11 11:41",12],["2025-12-11 11:43",1],["2025-12-11 11:44",7],["2025-12-11 11:45",9],["2025-12-11 11:46",10],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",12],["2025-12-11 11:50",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",3],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:03",6],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",29],["2025-12-11 12:07",4],["2025-12-11 12:08",2],["2025-12-11 12:10",6],["2025-12-11 12:11",4],["2025-12-11 12:12",5],["2025-12-11 12:14",38],["2025-12-11 12:15",73],["2025-12-11 12:16",79],["2025-12-11 12:17",78],["2025-12-11 12:18",12],["2025-12-11 12:19",18],["2025-12-11 12:20",27],["2025-12-11 12:21",2],["2025-12-11 12:22",5],["2025-12-11 12:23",116],["2025-12-11 12:24",11],["2025-12-11 12:25",7],["2025-12-11 12:26",3],["2025-12-11 12:27",7],["2025-12-11 12:28",17],["2025-12-11 12:29",20],["2025-12-11 12:30",5],["2025-12-11 12:31",3],["2025-12-11 12:32",3],["2025-12-11 12:33",1],["2025-12-11 12:34",19],["2025-12-11 12:35",4],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:39",1],["2025-12-11 12:40",6],["2025-12-11 12:41",6],["2025-12-11 12:42",3],["2025-12-11 12:43",2],["2025-12-11 12:45",2],["2025-12-11 12:46",17],["2025-12-11 12:47",138],["2025-12-11 12:48",10],["2025-12-11 12:49",5],["2025-12-11 12:50",22],["2025-12-11 12:51",3],["2025-12-11 12:52",6],["2025-12-11 12:53",2],["2025-12-11 12:54",4],["2025-12-11 12:55",6],["2025-12-11 12:57",43],["2025-12-11 12:58",36],["2025-12-11 12:59",2],["2025-12-11 13:00",3],["2025-12-11 13:01",9],["2025-12-11 13:03",3],["2025-12-11 13:04",5],["2025-12-11 13:05",1],["2025-12-11 13:06",69],["2025-12-11 13:07",12],["2025-12-11 13:08",2],["2025-12-11 13:09",12],["2025-12-11 13:10",17],["2025-12-11 13:11",27],["2025-12-11 13:12",43],["2025-12-11 13:13",8],["2025-12-11 13:14",2],["2025-12-11 13:15",2],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:18",9],["2025-12-11 13:19",10],["2025-12-11 13:20",4],["2025-12-11 13:21",15],["2025-12-11 13:22",27],["2025-12-11 13:23",3],["2025-12-11 13:24",46],["2025-12-11 13:30",159],["2025-12-11 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}