{"status":1,"pri":[["2025-12-11 09:00",40.1],["2025-12-11 09:05",40.15],["2025-12-11 09:10",40.3],["2025-12-11 09:15",40.3],["2025-12-11 09:20",40.3],["2025-12-11 09:25",40.25],["2025-12-11 09:35",40.25],["2025-12-11 09:40",40.2],["2025-12-11 09:45",40.2],["2025-12-11 09:50",40.2],["2025-12-11 10:10",40.15],["2025-12-11 10:15",40.15],["2025-12-11 10:20",40.1],["2025-12-11 10:25",40.1],["2025-12-11 10:35",40.15],["2025-12-11 10:40",40.1],["2025-12-11 10:45",40.1],["2025-12-11 10:50",40.1],["2025-12-11 10:55",40.1],["2025-12-11 11:00",40.05],["2025-12-11 11:05",40.05],["2025-12-11 11:10",40.05],["2025-12-11 11:15",40],["2025-12-11 11:20",40],["2025-12-11 11:40",40],["2025-12-11 11:45",40],["2025-12-11 11:50",40],["2025-12-11 11:55",40.05],["2025-12-11 12:05",40.05],["2025-12-11 12:10",40],["2025-12-11 12:15",40.05],["2025-12-11 12:20",40],["2025-12-11 12:25",40.05],["2025-12-11 12:30",40.05],["2025-12-11 12:35",40.05],["2025-12-11 12:40",40],["2025-12-11 12:45",40.05],["2025-12-11 12:50",40],["2025-12-11 12:55",40.05],["2025-12-11 13:00",40.05],["2025-12-11 13:05",40.05],["2025-12-11 13:10",40.05],["2025-12-11 13:15",40],["2025-12-11 13:20",40.05],["2025-12-11 13:30",40.1]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:05",3],["2025-12-11 09:10",9],["2025-12-11 09:15",6],["2025-12-11 09:20",9],["2025-12-11 09:25",15],["2025-12-11 09:35",4],["2025-12-11 09:40",5],["2025-12-11 09:45",6],["2025-12-11 09:50",2],["2025-12-11 10:10",3],["2025-12-11 10:15",2],["2025-12-11 10:20",5],["2025-12-11 10:25",6],["2025-12-11 10:35",1],["2025-12-11 10:40",1],["2025-12-11 10:45",27],["2025-12-11 10:50",3],["2025-12-11 10:55",1],["2025-12-11 11:00",6],["2025-12-11 11:05",1],["2025-12-11 11:10",6],["2025-12-11 11:15",15],["2025-12-11 11:20",1],["2025-12-11 11:40",1],["2025-12-11 11:45",5],["2025-12-11 11:50",6],["2025-12-11 11:55",1],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:15",2],["2025-12-11 12:20",1],["2025-12-11 12:25",2],["2025-12-11 12:30",1],["2025-12-11 12:35",1],["2025-12-11 12:40",1],["2025-12-11 12:45",1],["2025-12-11 12:50",2],["2025-12-11 12:55",5],["2025-12-11 13:00",3],["2025-12-11 13:05",7],["2025-12-11 13:10",1],["2025-12-11 13:15",4],["2025-12-11 13:20",7],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:35"],["09:40"],["09:45"],["09:50"],["10:10"],["10:15"],["10:20"],["10:25"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:40"],["11:45"],["11:50"],["11:55"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"]]}