{"status":1,"pri":[["2025-12-11 08:46",36],["2025-12-11 08:47",35],["2025-12-11 08:48",36],["2025-12-11 08:49",37],["2025-12-11 08:50",38],["2025-12-11 08:51",38],["2025-12-11 08:52",37],["2025-12-11 08:54",34.5],["2025-12-11 08:55",34.5],["2025-12-11 09:05",40],["2025-12-11 09:06",40],["2025-12-11 09:09",36.5],["2025-12-11 09:10",36.5],["2025-12-11 09:15",40],["2025-12-11 09:20",39],["2025-12-11 09:21",38.5],["2025-12-11 09:27",36.5],["2025-12-11 09:28",35],["2025-12-11 09:35",35.5],["2025-12-11 09:36",37],["2025-12-11 09:37",37],["2025-12-11 09:39",39],["2025-12-11 09:40",38],["2025-12-11 09:41",38],["2025-12-11 09:43",38],["2025-12-11 09:49",44],["2025-12-11 09:50",46.5],["2025-12-11 09:51",45],["2025-12-11 09:56",50],["2025-12-11 09:59",50],["2025-12-11 10:00",49],["2025-12-11 10:02",50],["2025-12-11 10:03",49],["2025-12-11 10:05",54],["2025-12-11 10:06",55],["2025-12-11 10:07",62],["2025-12-11 10:08",62],["2025-12-11 10:09",60],["2025-12-11 10:10",62],["2025-12-11 10:11",60],["2025-12-11 10:14",57],["2025-12-11 10:16",55],["2025-12-11 10:17",61],["2025-12-11 10:18",62],["2025-12-11 10:19",64],["2025-12-11 10:20",64],["2025-12-11 10:22",58],["2025-12-11 10:23",58],["2025-12-11 10:27",63],["2025-12-11 10:28",67],["2025-12-11 10:29",70],["2025-12-11 10:31",75],["2025-12-11 10:32",82],["2025-12-11 10:34",79],["2025-12-11 10:36",76],["2025-12-11 10:40",84],["2025-12-11 10:43",77],["2025-12-11 10:44",74],["2025-12-11 10:45",80],["2025-12-11 10:50",94],["2025-12-11 10:51",86],["2025-12-11 10:56",82],["2025-12-11 10:57",80],["2025-12-11 10:58",83],["2025-12-11 11:01",86],["2025-12-11 11:02",98],["2025-12-11 11:03",100],["2025-12-11 11:04",112],["2025-12-11 11:05",105],["2025-12-11 11:06",104],["2025-12-11 11:07",112],["2025-12-11 11:08",120],["2025-12-11 11:09",125],["2025-12-11 11:10",120],["2025-12-11 11:12",121],["2025-12-11 11:13",117],["2025-12-11 11:14",121],["2025-12-11 11:16",119],["2025-12-11 11:18",132],["2025-12-11 11:19",122],["2025-12-11 11:21",121],["2025-12-11 11:22",123],["2025-12-11 11:24",103],["2025-12-11 11:25",98],["2025-12-11 11:26",106],["2025-12-11 11:27",105],["2025-12-11 11:30",116],["2025-12-11 11:31",122],["2025-12-11 11:32",118],["2025-12-11 11:34",120],["2025-12-11 11:35",122],["2025-12-11 11:36",108],["2025-12-11 11:38",115],["2025-12-11 11:42",106],["2025-12-11 11:44",110],["2025-12-11 11:45",113],["2025-12-11 11:49",107],["2025-12-11 11:50",106],["2025-12-11 11:51",105],["2025-12-11 11:53",107],["2025-12-11 11:58",105],["2025-12-11 12:00",109],["2025-12-11 12:01",110],["2025-12-11 12:03",114],["2025-12-11 12:09",103],["2025-12-11 12:10",104],["2025-12-11 12:11",98],["2025-12-11 12:13",88],["2025-12-11 12:14",89],["2025-12-11 12:16",93],["2025-12-11 12:17",93],["2025-12-11 12:19",90],["2025-12-11 12:22",96],["2025-12-11 12:23",98],["2025-12-11 12:24",99],["2025-12-11 12:26",98],["2025-12-11 12:27",99],["2025-12-11 12:29",100],["2025-12-11 12:30",98],["2025-12-11 12:34",99],["2025-12-11 12:35",100],["2025-12-11 12:40",95],["2025-12-11 12:49",99],["2025-12-11 12:54",103],["2025-12-11 12:55",104],["2025-12-11 12:56",104],["2025-12-11 12:57",106],["2025-12-11 12:58",106],["2025-12-11 13:00",106],["2025-12-11 13:01",106],["2025-12-11 13:02",102],["2025-12-11 13:08",107],["2025-12-11 13:09",108],["2025-12-11 13:10",108],["2025-12-11 13:17",105],["2025-12-11 13:20",107],["2025-12-11 13:21",108],["2025-12-11 13:28",104],["2025-12-11 13:29",103],["2025-12-11 13:32",105],["2025-12-11 13:36",101],["2025-12-11 13:43",99],["2025-12-11 13:44",100]],"qty":[["2025-12-11 08:46",5],["2025-12-11 08:47",1],["2025-12-11 08:48",8],["2025-12-11 08:49",17],["2025-12-11 08:50",56],["2025-12-11 08:51",12],["2025-12-11 08:52",4],["2025-12-11 08:54",16],["2025-12-11 08:55",1],["2025-12-11 09:05",1],["2025-12-11 09:06",12],["2025-12-11 09:09",4],["2025-12-11 09:10",1],["2025-12-11 09:15",3],["2025-12-11 09:20",11],["2025-12-11 09:21",1],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:35",9],["2025-12-11 09:36",2],["2025-12-11 09:37",8],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:43",4],["2025-12-11 09:49",2],["2025-12-11 09:50",5],["2025-12-11 09:51",2],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:02",2],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:08",1],["2025-12-11 10:09",3],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",11],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:27",3],["2025-12-11 10:28",3],["2025-12-11 10:29",3],["2025-12-11 10:31",3],["2025-12-11 10:32",3],["2025-12-11 10:34",4],["2025-12-11 10:36",1],["2025-12-11 10:40",6],["2025-12-11 10:43",6],["2025-12-11 10:44",3],["2025-12-11 10:45",3],["2025-12-11 10:50",6],["2025-12-11 10:51",4],["2025-12-11 10:56",12],["2025-12-11 10:57",1],["2025-12-11 10:58",47],["2025-12-11 11:01",1],["2025-12-11 11:02",11],["2025-12-11 11:03",2],["2025-12-11 11:04",14],["2025-12-11 11:05",10],["2025-12-11 11:06",1],["2025-12-11 11:07",5],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:10",12],["2025-12-11 11:12",6],["2025-12-11 11:13",7],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:18",7],["2025-12-11 11:19",20],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",4],["2025-12-11 11:26",6],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:31",5],["2025-12-11 11:32",2],["2025-12-11 11:34",2],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:44",2],["2025-12-11 11:45",4],["2025-12-11 11:49",7],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:58",10],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:03",6],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",2],["2025-12-11 12:13",2],["2025-12-11 12:14",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:26",3],["2025-12-11 12:27",8],["2025-12-11 12:29",5],["2025-12-11 12:30",1],["2025-12-11 12:34",10],["2025-12-11 12:35",1],["2025-12-11 12:40",1],["2025-12-11 12:49",1],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 13:00",3],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:08",1],["2025-12-11 13:09",4],["2025-12-11 13:10",2],["2025-12-11 13:17",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:28",2],["2025-12-11 13:29",2],["2025-12-11 13:32",10],["2025-12-11 13:36",2],["2025-12-11 13:43",4],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:54"],["08:55"],["09:05"],["09:06"],["09:09"],["09:10"],["09:15"],["09:20"],["09:21"],["09:27"],["09:28"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:49"],["09:50"],["09:51"],["09:56"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:36"],["10:40"],["10:43"],["10:44"],["10:45"],["10:50"],["10:51"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:38"],["11:42"],["11:44"],["11:45"],["11:49"],["11:50"],["11:51"],["11:53"],["11:58"],["12:00"],["12:01"],["12:03"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:30"],["12:34"],["12:35"],["12:40"],["12:49"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:08"],["13:09"],["13:10"],["13:17"],["13:20"],["13:21"],["13:28"],["13:29"],["13:32"],["13:36"],["13:43"],["13:44"]]}