{"status":1,"pri":[["2025-12-11 09:00",17.45],["2025-12-11 09:01",17.45],["2025-12-11 09:02",17.55],["2025-12-11 09:03",17.6],["2025-12-11 09:04",17.7],["2025-12-11 09:05",17.65],["2025-12-11 09:06",17.6],["2025-12-11 09:08",17.6],["2025-12-11 09:09",17.65],["2025-12-11 09:10",17.5],["2025-12-11 09:12",17.6],["2025-12-11 09:15",17.55],["2025-12-11 09:17",17.6],["2025-12-11 09:19",17.55],["2025-12-11 09:20",17.55],["2025-12-11 09:21",17.6],["2025-12-11 09:25",17.55],["2025-12-11 09:26",17.5],["2025-12-11 09:27",17.6],["2025-12-11 09:30",17.5],["2025-12-11 09:31",17.45],["2025-12-11 09:35",17.5],["2025-12-11 09:36",17.55],["2025-12-11 09:38",17.55],["2025-12-11 09:39",17.55],["2025-12-11 09:41",17.5],["2025-12-11 09:42",17.55],["2025-12-11 09:47",17.45],["2025-12-11 09:48",17.45],["2025-12-11 09:51",17.45],["2025-12-11 09:52",17.55],["2025-12-11 09:53",17.55],["2025-12-11 09:56",17.45],["2025-12-11 09:58",17.4],["2025-12-11 10:00",17.4],["2025-12-11 10:04",17.3],["2025-12-11 10:06",17.35],["2025-12-11 10:07",17.35],["2025-12-11 10:09",17.3],["2025-12-11 10:11",17.3],["2025-12-11 10:12",17.3],["2025-12-11 10:14",17.3],["2025-12-11 10:16",17.3],["2025-12-11 10:18",17.3],["2025-12-11 10:19",17.25],["2025-12-11 10:24",17.3],["2025-12-11 10:28",17.3],["2025-12-11 10:32",17.25],["2025-12-11 10:36",17.25],["2025-12-11 10:37",17.25],["2025-12-11 10:41",17.25],["2025-12-11 10:44",17.2],["2025-12-11 10:45",17.2],["2025-12-11 10:47",17.2],["2025-12-11 10:49",17.2],["2025-12-11 10:52",17.15],["2025-12-11 10:56",17.15],["2025-12-11 10:57",17.15],["2025-12-11 10:59",17.1],["2025-12-11 11:02",17.1],["2025-12-11 11:05",17.1],["2025-12-11 11:06",17.1],["2025-12-11 11:14",17.1],["2025-12-11 11:17",17.1],["2025-12-11 11:18",17.1],["2025-12-11 11:19",17.05],["2025-12-11 11:20",17],["2025-12-11 11:25",17],["2025-12-11 11:26",17.05],["2025-12-11 11:27",17.05],["2025-12-11 11:29",17.05],["2025-12-11 11:31",17.05],["2025-12-11 11:32",17],["2025-12-11 11:33",17],["2025-12-11 11:34",17],["2025-12-11 11:35",17.05],["2025-12-11 11:37",17],["2025-12-11 11:38",17.05],["2025-12-11 11:44",17],["2025-12-11 11:46",17],["2025-12-11 11:47",17],["2025-12-11 11:48",17],["2025-12-11 11:51",17],["2025-12-11 12:01",17],["2025-12-11 12:02",17],["2025-12-11 12:04",17],["2025-12-11 12:11",17.05],["2025-12-11 12:13",17],["2025-12-11 12:18",16.95],["2025-12-11 12:20",17],["2025-12-11 12:21",16.95],["2025-12-11 12:22",17],["2025-12-11 12:23",17],["2025-12-11 12:30",17.05],["2025-12-11 12:31",17.05],["2025-12-11 12:34",17.05],["2025-12-11 12:35",17.1],["2025-12-11 12:49",17],["2025-12-11 12:50",17.05],["2025-12-11 12:51",17],["2025-12-11 12:58",16.95],["2025-12-11 13:00",16.95],["2025-12-11 13:01",16.95],["2025-12-11 13:02",16.95],["2025-12-11 13:03",16.95],["2025-12-11 13:05",17],["2025-12-11 13:06",16.95],["2025-12-11 13:07",16.95],["2025-12-11 13:11",16.95],["2025-12-11 13:12",16.9],["2025-12-11 13:17",16.9],["2025-12-11 13:19",16.95],["2025-12-11 13:20",16.95],["2025-12-11 13:23",16.95],["2025-12-11 13:30",16.9]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:01",4],["2025-12-11 09:02",18],["2025-12-11 09:03",67],["2025-12-11 09:04",10],["2025-12-11 09:05",2],["2025-12-11 09:06",7],["2025-12-11 09:08",16],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:15",1],["2025-12-11 09:17",4],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",3],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:38",2],["2025-12-11 09:39",1],["2025-12-11 09:41",6],["2025-12-11 09:42",1],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:52",3],["2025-12-11 09:53",1],["2025-12-11 09:56",14],["2025-12-11 09:58",20],["2025-12-11 10:00",1],["2025-12-11 10:04",19],["2025-12-11 10:06",3],["2025-12-11 10:07",2],["2025-12-11 10:09",4],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:14",1],["2025-12-11 10:16",2],["2025-12-11 10:18",12],["2025-12-11 10:19",9],["2025-12-11 10:24",3],["2025-12-11 10:28",10],["2025-12-11 10:32",3],["2025-12-11 10:36",3],["2025-12-11 10:37",1],["2025-12-11 10:41",6],["2025-12-11 10:44",10],["2025-12-11 10:45",23],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 10:56",6],["2025-12-11 10:57",1],["2025-12-11 10:59",3],["2025-12-11 11:02",1],["2025-12-11 11:05",2],["2025-12-11 11:06",4],["2025-12-11 11:14",2],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:19",9],["2025-12-11 11:20",1],["2025-12-11 11:25",1],["2025-12-11 11:26",10],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:31",3],["2025-12-11 11:32",4],["2025-12-11 11:33",6],["2025-12-11 11:34",5],["2025-12-11 11:35",1],["2025-12-11 11:37",9],["2025-12-11 11:38",1],["2025-12-11 11:44",9],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:51",2],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:11",5],["2025-12-11 12:13",1],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:30",5],["2025-12-11 12:31",1],["2025-12-11 12:34",3],["2025-12-11 12:35",5],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:51",22],["2025-12-11 12:58",10],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:05",5],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:17",4],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:23",2],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:56"],["09:58"],["10:00"],["10:04"],["10:06"],["10:07"],["10:09"],["10:11"],["10:12"],["10:14"],["10:16"],["10:18"],["10:19"],["10:24"],["10:28"],["10:32"],["10:36"],["10:37"],["10:41"],["10:44"],["10:45"],["10:47"],["10:49"],["10:52"],["10:56"],["10:57"],["10:59"],["11:02"],["11:05"],["11:06"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:44"],["11:46"],["11:47"],["11:48"],["11:51"],["12:01"],["12:02"],["12:04"],["12:11"],["12:13"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:30"],["12:31"],["12:34"],["12:35"],["12:49"],["12:50"],["12:51"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:11"],["13:12"],["13:17"],["13:19"],["13:20"],["13:23"],["13:30"]]}