{"status":1,"pri":[["2025-12-11 08:46",42],["2025-12-11 08:47",42.5],["2025-12-11 08:48",44],["2025-12-11 08:49",44],["2025-12-11 08:50",46],["2025-12-11 08:51",47.5],["2025-12-11 08:52",45.5],["2025-12-11 08:53",44],["2025-12-11 08:54",42.5],["2025-12-11 08:55",43.5],["2025-12-11 08:56",43.5],["2025-12-11 08:57",42.5],["2025-12-11 08:58",41.5],["2025-12-11 08:59",42.5],["2025-12-11 09:01",43],["2025-12-11 09:02",45.5],["2025-12-11 09:03",43.5],["2025-12-11 09:05",49],["2025-12-11 09:06",50],["2025-12-11 09:09",48],["2025-12-11 09:10",45],["2025-12-11 09:12",47],["2025-12-11 09:13",47],["2025-12-11 09:15",50],["2025-12-11 09:20",51],["2025-12-11 09:21",48.5],["2025-12-11 09:26",45],["2025-12-11 09:27",45],["2025-12-11 09:29",44.5],["2025-12-11 09:35",44],["2025-12-11 09:36",47],["2025-12-11 09:44",48.5],["2025-12-11 09:50",59],["2025-12-11 09:52",60],["2025-12-11 09:54",60],["2025-12-11 09:56",63],["2025-12-11 09:58",62],["2025-12-11 10:00",60],["2025-12-11 10:05",68],["2025-12-11 10:06",70],["2025-12-11 10:07",76],["2025-12-11 10:08",77],["2025-12-11 10:09",74],["2025-12-11 10:10",76],["2025-12-11 10:11",72],["2025-12-11 10:14",69],["2025-12-11 10:19",78],["2025-12-11 10:20",79],["2025-12-11 10:21",77],["2025-12-11 10:22",73],["2025-12-11 10:23",72],["2025-12-11 10:26",73],["2025-12-11 10:28",82],["2025-12-11 10:29",84],["2025-12-11 10:30",86],["2025-12-11 10:31",88],["2025-12-11 10:32",97],["2025-12-11 10:34",92],["2025-12-11 10:37",95],["2025-12-11 10:38",99],["2025-12-11 10:40",102],["2025-12-11 10:41",99],["2025-12-11 10:43",95],["2025-12-11 10:45",96],["2025-12-11 10:46",100],["2025-12-11 10:47",104],["2025-12-11 10:48",112],["2025-12-11 10:50",112],["2025-12-11 10:52",111],["2025-12-11 10:58",109],["2025-12-11 10:59",108],["2025-12-11 11:01",104],["2025-12-11 11:02",120],["2025-12-11 11:04",135],["2025-12-11 11:06",127],["2025-12-11 11:07",134],["2025-12-11 11:08",144],["2025-12-11 11:09",148],["2025-12-11 11:10",141],["2025-12-11 11:12",145],["2025-12-11 11:13",142],["2025-12-11 11:15",142],["2025-12-11 11:16",141],["2025-12-11 11:17",154],["2025-12-11 11:18",150],["2025-12-11 11:19",146],["2025-12-11 11:21",151],["2025-12-11 11:23",136],["2025-12-11 11:24",125],["2025-12-11 11:25",119],["2025-12-11 11:26",129],["2025-12-11 11:27",128],["2025-12-11 11:29",128],["2025-12-11 11:31",142],["2025-12-11 11:32",142],["2025-12-11 11:33",141],["2025-12-11 11:35",143],["2025-12-11 11:37",137],["2025-12-11 11:39",140],["2025-12-11 11:40",132],["2025-12-11 11:41",128],["2025-12-11 11:44",131],["2025-12-11 11:45",137],["2025-12-11 11:48",135],["2025-12-11 11:51",126],["2025-12-11 11:53",131],["2025-12-11 12:01",133],["2025-12-11 12:03",136],["2025-12-11 12:08",127],["2025-12-11 12:09",126],["2025-12-11 12:12",114],["2025-12-11 12:14",108],["2025-12-11 12:15",112],["2025-12-11 12:19",111],["2025-12-11 12:20",114],["2025-12-11 12:27",120],["2025-12-11 12:28",123],["2025-12-11 12:29",122],["2025-12-11 12:35",121],["2025-12-11 12:54",126],["2025-12-11 13:00",126],["2025-12-11 13:02",124],["2025-12-11 13:05",129],["2025-12-11 13:08",130],["2025-12-11 13:09",133],["2025-12-11 13:11",132],["2025-12-11 13:12",131],["2025-12-11 13:15",135],["2025-12-11 13:29",125],["2025-12-11 13:32",128],["2025-12-11 13:33",125],["2025-12-11 13:34",126],["2025-12-11 13:35",125],["2025-12-11 13:41",122],["2025-12-11 13:43",120],["2025-12-11 13:44",121]],"qty":[["2025-12-11 08:46",86],["2025-12-11 08:47",1],["2025-12-11 08:48",12],["2025-12-11 08:49",1],["2025-12-11 08:50",2],["2025-12-11 08:51",14],["2025-12-11 08:52",5],["2025-12-11 08:53",14],["2025-12-11 08:54",1],["2025-12-11 08:55",9],["2025-12-11 08:56",22],["2025-12-11 08:57",8],["2025-12-11 08:58",2],["2025-12-11 08:59",9],["2025-12-11 09:01",4],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:06",6],["2025-12-11 09:09",6],["2025-12-11 09:10",1],["2025-12-11 09:12",1],["2025-12-11 09:13",6],["2025-12-11 09:15",1],["2025-12-11 09:20",7],["2025-12-11 09:21",1],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:29",2],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:44",1],["2025-12-11 09:50",3],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 09:56",5],["2025-12-11 09:58",2],["2025-12-11 10:00",1],["2025-12-11 10:05",2],["2025-12-11 10:06",2],["2025-12-11 10:07",6],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:14",2],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",8],["2025-12-11 10:22",8],["2025-12-11 10:23",7],["2025-12-11 10:26",2],["2025-12-11 10:28",3],["2025-12-11 10:29",2],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:32",53],["2025-12-11 10:34",1],["2025-12-11 10:37",6],["2025-12-11 10:38",4],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",24],["2025-12-11 10:45",5],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:52",2],["2025-12-11 10:58",9],["2025-12-11 10:59",1],["2025-12-11 11:01",2],["2025-12-11 11:02",4],["2025-12-11 11:04",8],["2025-12-11 11:06",7],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",10],["2025-12-11 11:12",3],["2025-12-11 11:13",5],["2025-12-11 11:15",1],["2025-12-11 11:16",16],["2025-12-11 11:17",4],["2025-12-11 11:18",9],["2025-12-11 11:19",50],["2025-12-11 11:21",2],["2025-12-11 11:23",2],["2025-12-11 11:24",6],["2025-12-11 11:25",6],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:29",12],["2025-12-11 11:31",5],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:35",2],["2025-12-11 11:37",4],["2025-12-11 11:39",10],["2025-12-11 11:40",5],["2025-12-11 11:41",3],["2025-12-11 11:44",7],["2025-12-11 11:45",14],["2025-12-11 11:48",31],["2025-12-11 11:51",1],["2025-12-11 11:53",4],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:08",50],["2025-12-11 12:09",1],["2025-12-11 12:12",15],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",22],["2025-12-11 12:35",3],["2025-12-11 12:54",1],["2025-12-11 13:00",1],["2025-12-11 13:02",4],["2025-12-11 13:05",5],["2025-12-11 13:08",4],["2025-12-11 13:09",2],["2025-12-11 13:11",1],["2025-12-11 13:12",3],["2025-12-11 13:15",1],["2025-12-11 13:29",1],["2025-12-11 13:32",1],["2025-12-11 13:33",5],["2025-12-11 13:34",1],["2025-12-11 13:35",6],["2025-12-11 13:41",1],["2025-12-11 13:43",2],["2025-12-11 13:44",2]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:20"],["09:21"],["09:26"],["09:27"],["09:29"],["09:35"],["09:36"],["09:44"],["09:50"],["09:52"],["09:54"],["09:56"],["09:58"],["10:00"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:48"],["11:51"],["11:53"],["12:01"],["12:03"],["12:08"],["12:09"],["12:12"],["12:14"],["12:15"],["12:19"],["12:20"],["12:27"],["12:28"],["12:29"],["12:35"],["12:54"],["13:00"],["13:02"],["13:05"],["13:08"],["13:09"],["13:11"],["13:12"],["13:15"],["13:29"],["13:32"],["13:33"],["13:34"],["13:35"],["13:41"],["13:43"],["13:44"]]}