{"status":1,"pri":[["2025-12-11 08:46",54],["2025-12-11 08:47",54],["2025-12-11 08:48",53],["2025-12-11 08:49",56],["2025-12-11 08:50",57],["2025-12-11 08:51",58],["2025-12-11 08:52",56],["2025-12-11 08:53",56],["2025-12-11 08:54",53],["2025-12-11 08:55",53],["2025-12-11 08:56",53],["2025-12-11 09:01",54],["2025-12-11 09:02",59],["2025-12-11 09:04",60],["2025-12-11 09:06",62],["2025-12-11 09:08",64],["2025-12-11 09:10",58],["2025-12-11 09:12",61],["2025-12-11 09:18",62],["2025-12-11 09:20",63],["2025-12-11 09:21",58],["2025-12-11 09:25",59],["2025-12-11 09:26",59],["2025-12-11 09:29",56],["2025-12-11 09:30",59],["2025-12-11 09:34",58],["2025-12-11 09:36",58],["2025-12-11 09:41",60],["2025-12-11 09:42",60],["2025-12-11 09:46",64],["2025-12-11 09:47",63],["2025-12-11 09:49",67],["2025-12-11 09:50",74],["2025-12-11 09:51",73],["2025-12-11 09:53",71],["2025-12-11 09:54",75],["2025-12-11 09:59",78],["2025-12-11 10:03",75],["2025-12-11 10:06",83],["2025-12-11 10:07",93],["2025-12-11 10:08",94],["2025-12-11 10:09",92],["2025-12-11 10:10",94],["2025-12-11 10:11",90],["2025-12-11 10:19",95],["2025-12-11 10:20",96],["2025-12-11 10:21",94],["2025-12-11 10:28",99],["2025-12-11 10:31",108],["2025-12-11 10:33",116],["2025-12-11 10:34",112],["2025-12-11 10:37",121],["2025-12-11 10:38",120],["2025-12-11 10:40",122],["2025-12-11 10:42",123],["2025-12-11 10:43",119],["2025-12-11 10:44",113],["2025-12-11 10:47",131],["2025-12-11 10:48",136],["2025-12-11 10:52",127],["2025-12-11 10:54",129],["2025-12-11 10:55",126],["2025-12-11 10:56",118],["2025-12-11 10:59",129],["2025-12-11 11:01",128],["2025-12-11 11:02",145],["2025-12-11 11:03",145],["2025-12-11 11:04",159],["2025-12-11 11:05",152],["2025-12-11 11:07",163],["2025-12-11 11:08",175],["2025-12-11 11:09",176],["2025-12-11 11:12",170],["2025-12-11 11:14",176],["2025-12-11 11:15",170],["2025-12-11 11:16",170],["2025-12-11 11:17",181],["2025-12-11 11:18",184],["2025-12-11 11:19",175],["2025-12-11 11:20",169],["2025-12-11 11:21",179],["2025-12-11 11:22",177],["2025-12-11 11:23",154],["2025-12-11 11:24",148],["2025-12-11 11:25",143],["2025-12-11 11:26",155],["2025-12-11 11:27",157],["2025-12-11 11:28",156],["2025-12-11 11:29",152],["2025-12-11 11:30",171],["2025-12-11 11:32",170],["2025-12-11 11:33",170],["2025-12-11 11:35",175],["2025-12-11 11:37",166],["2025-12-11 11:38",168],["2025-12-11 11:39",163],["2025-12-11 11:40",160],["2025-12-11 11:41",156],["2025-12-11 11:42",157],["2025-12-11 11:43",160],["2025-12-11 11:44",160],["2025-12-11 11:45",169],["2025-12-11 11:46",171],["2025-12-11 11:47",161],["2025-12-11 11:50",154],["2025-12-11 11:51",153],["2025-12-11 11:53",157],["2025-12-11 11:55",156],["2025-12-11 11:56",155],["2025-12-11 11:57",153],["2025-12-11 12:01",159],["2025-12-11 12:02",159],["2025-12-11 12:07",150],["2025-12-11 12:09",151],["2025-12-11 12:11",145],["2025-12-11 12:12",143],["2025-12-11 12:14",134],["2025-12-11 12:15",137],["2025-12-11 12:16",138],["2025-12-11 12:19",134],["2025-12-11 12:22",143],["2025-12-11 12:23",145],["2025-12-11 12:26",145],["2025-12-11 12:27",146],["2025-12-11 12:29",149],["2025-12-11 12:32",148],["2025-12-11 12:33",148],["2025-12-11 12:37",144],["2025-12-11 12:40",141],["2025-12-11 12:44",147],["2025-12-11 12:48",146],["2025-12-11 12:55",155],["2025-12-11 12:56",154],["2025-12-11 13:00",155],["2025-12-11 13:02",153],["2025-12-11 13:07",155],["2025-12-11 13:08",161],["2025-12-11 13:09",164],["2025-12-11 13:10",159],["2025-12-11 13:12",160],["2025-12-11 13:14",161],["2025-12-11 13:16",160],["2025-12-11 13:17",155],["2025-12-11 13:19",157],["2025-12-11 13:20",159],["2025-12-11 13:24",157],["2025-12-11 13:25",155],["2025-12-11 13:28",155],["2025-12-11 13:29",153],["2025-12-11 13:30",158],["2025-12-11 13:31",156],["2025-12-11 13:32",154],["2025-12-11 13:35",155],["2025-12-11 13:36",152],["2025-12-11 13:40",144],["2025-12-11 13:42",150],["2025-12-11 13:43",148],["2025-12-11 13:44",149]],"qty":[["2025-12-11 08:46",15],["2025-12-11 08:47",5],["2025-12-11 08:48",1],["2025-12-11 08:49",6],["2025-12-11 08:50",5],["2025-12-11 08:51",11],["2025-12-11 08:52",4],["2025-12-11 08:53",1],["2025-12-11 08:54",3],["2025-12-11 08:55",12],["2025-12-11 08:56",12],["2025-12-11 09:01",5],["2025-12-11 09:02",5],["2025-12-11 09:04",5],["2025-12-11 09:06",1],["2025-12-11 09:08",12],["2025-12-11 09:10",2],["2025-12-11 09:12",2],["2025-12-11 09:18",2],["2025-12-11 09:20",18],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:34",1],["2025-12-11 09:36",2],["2025-12-11 09:41",4],["2025-12-11 09:42",1],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:49",3],["2025-12-11 09:50",6],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:59",1],["2025-12-11 10:03",1],["2025-12-11 10:06",1],["2025-12-11 10:07",6],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",5],["2025-12-11 10:28",2],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:34",4],["2025-12-11 10:37",9],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 10:42",2],["2025-12-11 10:43",8],["2025-12-11 10:44",2],["2025-12-11 10:47",10],["2025-12-11 10:48",3],["2025-12-11 10:52",3],["2025-12-11 10:54",5],["2025-12-11 10:55",1],["2025-12-11 10:56",4],["2025-12-11 10:59",1],["2025-12-11 11:01",5],["2025-12-11 11:02",3],["2025-12-11 11:03",2],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:07",4],["2025-12-11 11:08",3],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:15",10],["2025-12-11 11:16",7],["2025-12-11 11:17",1],["2025-12-11 11:18",10],["2025-12-11 11:19",52],["2025-12-11 11:20",2],["2025-12-11 11:21",6],["2025-12-11 11:22",11],["2025-12-11 11:23",1],["2025-12-11 11:24",14],["2025-12-11 11:25",4],["2025-12-11 11:26",8],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:35",4],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",6],["2025-12-11 11:41",1],["2025-12-11 11:42",10],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",9],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:50",12],["2025-12-11 11:51",1],["2025-12-11 11:53",4],["2025-12-11 11:55",3],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:07",3],["2025-12-11 12:09",2],["2025-12-11 12:11",3],["2025-12-11 12:12",47],["2025-12-11 12:14",3],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:22",4],["2025-12-11 12:23",1],["2025-12-11 12:26",6],["2025-12-11 12:27",1],["2025-12-11 12:29",5],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:37",5],["2025-12-11 12:40",2],["2025-12-11 12:44",1],["2025-12-11 12:48",1],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 13:00",1],["2025-12-11 13:02",5],["2025-12-11 13:07",3],["2025-12-11 13:08",8],["2025-12-11 13:09",2],["2025-12-11 13:10",6],["2025-12-11 13:12",4],["2025-12-11 13:14",2],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:24",1],["2025-12-11 13:25",1],["2025-12-11 13:28",1],["2025-12-11 13:29",1],["2025-12-11 13:30",12],["2025-12-11 13:31",2],["2025-12-11 13:32",1],["2025-12-11 13:35",7],["2025-12-11 13:36",1],["2025-12-11 13:40",1],["2025-12-11 13:42",3],["2025-12-11 13:43",3],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["09:01"],["09:02"],["09:04"],["09:06"],["09:08"],["09:10"],["09:12"],["09:18"],["09:20"],["09:21"],["09:25"],["09:26"],["09:29"],["09:30"],["09:34"],["09:36"],["09:41"],["09:42"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:59"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:19"],["10:20"],["10:21"],["10:28"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:47"],["10:48"],["10:52"],["10:54"],["10:55"],["10:56"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["12:01"],["12:02"],["12:07"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:19"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:32"],["12:33"],["12:37"],["12:40"],["12:44"],["12:48"],["12:55"],["12:56"],["13:00"],["13:02"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:14"],["13:16"],["13:17"],["13:19"],["13:20"],["13:24"],["13:25"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:35"],["13:36"],["13:40"],["13:42"],["13:43"],["13:44"]]}