{"status":1,"pri":[["2025-12-11 09:00",3390],["2025-12-11 09:01",3355],["2025-12-11 09:02",3350],["2025-12-11 09:03",3360],["2025-12-11 09:04",3350],["2025-12-11 09:05",3375],["2025-12-11 09:06",3380],["2025-12-11 09:07",3375],["2025-12-11 09:08",3370],["2025-12-11 09:09",3350],["2025-12-11 09:10",3340],["2025-12-11 09:11",3350],["2025-12-11 09:12",3345],["2025-12-11 09:13",3345],["2025-12-11 09:14",3345],["2025-12-11 09:15",3340],["2025-12-11 09:16",3335],["2025-12-11 09:17",3325],["2025-12-11 09:18",3330],["2025-12-11 09:19",3335],["2025-12-11 09:20",3335],["2025-12-11 09:21",3335],["2025-12-11 09:22",3335],["2025-12-11 09:23",3335],["2025-12-11 09:24",3330],["2025-12-11 09:25",3325],["2025-12-11 09:26",3330],["2025-12-11 09:27",3330],["2025-12-11 09:28",3335],["2025-12-11 09:29",3340],["2025-12-11 09:30",3340],["2025-12-11 09:31",3340],["2025-12-11 09:32",3340],["2025-12-11 09:33",3350],["2025-12-11 09:34",3355],["2025-12-11 09:35",3355],["2025-12-11 09:36",3350],["2025-12-11 09:38",3365],["2025-12-11 09:39",3365],["2025-12-11 09:40",3365],["2025-12-11 09:41",3370],["2025-12-11 09:42",3370],["2025-12-11 09:43",3365],["2025-12-11 09:44",3355],["2025-12-11 09:45",3350],["2025-12-11 09:46",3350],["2025-12-11 09:47",3350],["2025-12-11 09:48",3345],["2025-12-11 09:49",3350],["2025-12-11 09:50",3350],["2025-12-11 09:53",3350],["2025-12-11 09:55",3345],["2025-12-11 09:56",3345],["2025-12-11 09:57",3340],["2025-12-11 09:59",3335],["2025-12-11 10:00",3340],["2025-12-11 10:02",3340],["2025-12-11 10:06",3345],["2025-12-11 10:07",3345],["2025-12-11 10:11",3350],["2025-12-11 10:15",3355],["2025-12-11 10:16",3350],["2025-12-11 10:18",3355],["2025-12-11 10:20",3360],["2025-12-11 10:21",3360],["2025-12-11 10:22",3365],["2025-12-11 10:23",3365],["2025-12-11 10:24",3375],["2025-12-11 10:25",3375],["2025-12-11 10:26",3375],["2025-12-11 10:27",3375],["2025-12-11 10:28",3375],["2025-12-11 10:29",3375],["2025-12-11 10:30",3370],["2025-12-11 10:31",3370],["2025-12-11 10:32",3360],["2025-12-11 10:33",3360],["2025-12-11 10:34",3360],["2025-12-11 10:36",3360],["2025-12-11 10:38",3360],["2025-12-11 10:39",3370],["2025-12-11 10:40",3375],["2025-12-11 10:41",3375],["2025-12-11 10:42",3370],["2025-12-11 10:43",3370],["2025-12-11 10:46",3370],["2025-12-11 10:47",3370],["2025-12-11 10:48",3365],["2025-12-11 10:50",3365],["2025-12-11 10:51",3365],["2025-12-11 10:52",3370],["2025-12-11 10:54",3370],["2025-12-11 10:56",3370],["2025-12-11 10:57",3375],["2025-12-11 10:58",3375],["2025-12-11 10:59",3380],["2025-12-11 11:00",3380],["2025-12-11 11:01",3380],["2025-12-11 11:02",3380],["2025-12-11 11:04",3370],["2025-12-11 11:05",3370],["2025-12-11 11:08",3365],["2025-12-11 11:09",3355],["2025-12-11 11:10",3350],["2025-12-11 11:11",3345],["2025-12-11 11:12",3345],["2025-12-11 11:13",3355],["2025-12-11 11:17",3350],["2025-12-11 11:18",3340],["2025-12-11 11:19",3340],["2025-12-11 11:20",3340],["2025-12-11 11:21",3345],["2025-12-11 11:22",3335],["2025-12-11 11:23",3330],["2025-12-11 11:24",3330],["2025-12-11 11:25",3335],["2025-12-11 11:26",3340],["2025-12-11 11:27",3335],["2025-12-11 11:28",3320],["2025-12-11 11:29",3320],["2025-12-11 11:30",3315],["2025-12-11 11:31",3315],["2025-12-11 11:32",3310],["2025-12-11 11:33",3305],["2025-12-11 11:34",3305],["2025-12-11 11:35",3305],["2025-12-11 11:36",3305],["2025-12-11 11:37",3315],["2025-12-11 11:39",3320],["2025-12-11 11:40",3330],["2025-12-11 11:41",3335],["2025-12-11 11:43",3335],["2025-12-11 11:44",3330],["2025-12-11 11:45",3325],["2025-12-11 11:46",3330],["2025-12-11 11:47",3330],["2025-12-11 11:49",3320],["2025-12-11 11:50",3320],["2025-12-11 11:51",3325],["2025-12-11 11:53",3320],["2025-12-11 11:54",3320],["2025-12-11 11:55",3320],["2025-12-11 11:57",3320],["2025-12-11 11:58",3325],["2025-12-11 11:59",3325],["2025-12-11 12:00",3320],["2025-12-11 12:01",3325],["2025-12-11 12:02",3325],["2025-12-11 12:03",3320],["2025-12-11 12:04",3320],["2025-12-11 12:05",3320],["2025-12-11 12:06",3320],["2025-12-11 12:09",3320],["2025-12-11 12:10",3330],["2025-12-11 12:11",3330],["2025-12-11 12:12",3330],["2025-12-11 12:14",3330],["2025-12-11 12:17",3330],["2025-12-11 12:20",3330],["2025-12-11 12:21",3330],["2025-12-11 12:22",3335],["2025-12-11 12:26",3330],["2025-12-11 12:29",3330],["2025-12-11 12:30",3330],["2025-12-11 12:32",3320],["2025-12-11 12:33",3315],["2025-12-11 12:34",3320],["2025-12-11 12:35",3315],["2025-12-11 12:36",3310],["2025-12-11 12:37",3315],["2025-12-11 12:38",3315],["2025-12-11 12:39",3315],["2025-12-11 12:40",3310],["2025-12-11 12:41",3315],["2025-12-11 12:42",3310],["2025-12-11 12:43",3310],["2025-12-11 12:44",3310],["2025-12-11 12:45",3310],["2025-12-11 12:46",3310],["2025-12-11 12:47",3305],["2025-12-11 12:48",3305],["2025-12-11 12:49",3310],["2025-12-11 12:50",3310],["2025-12-11 12:51",3305],["2025-12-11 12:52",3305],["2025-12-11 12:54",3305],["2025-12-11 12:55",3305],["2025-12-11 12:56",3310],["2025-12-11 12:57",3310],["2025-12-11 12:58",3315],["2025-12-11 12:59",3315],["2025-12-11 13:00",3315],["2025-12-11 13:01",3320],["2025-12-11 13:03",3315],["2025-12-11 13:04",3310],["2025-12-11 13:06",3315],["2025-12-11 13:07",3315],["2025-12-11 13:08",3315],["2025-12-11 13:10",3310],["2025-12-11 13:11",3310],["2025-12-11 13:12",3310],["2025-12-11 13:13",3305],["2025-12-11 13:15",3310],["2025-12-11 13:16",3305],["2025-12-11 13:17",3310],["2025-12-11 13:18",3310],["2025-12-11 13:19",3310],["2025-12-11 13:20",3310],["2025-12-11 13:21",3315],["2025-12-11 13:22",3310],["2025-12-11 13:23",3315],["2025-12-11 13:24",3310],["2025-12-11 13:30",3295],["2025-12-11 14:30",3295]],"qty":[["2025-12-11 09:00",78],["2025-12-11 09:01",2],["2025-12-11 09:02",21],["2025-12-11 09:03",7],["2025-12-11 09:04",19],["2025-12-11 09:05",7],["2025-12-11 09:06",17],["2025-12-11 09:07",9],["2025-12-11 09:08",12],["2025-12-11 09:09",24],["2025-12-11 09:10",73],["2025-12-11 09:11",11],["2025-12-11 09:12",4],["2025-12-11 09:13",2],["2025-12-11 09:14",3],["2025-12-11 09:15",28],["2025-12-11 09:16",77],["2025-12-11 09:17",6],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",10],["2025-12-11 09:21",3],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:25",10],["2025-12-11 09:26",4],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",3],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:33",9],["2025-12-11 09:34",4],["2025-12-11 09:35",4],["2025-12-11 09:36",1],["2025-12-11 09:38",4],["2025-12-11 09:39",15],["2025-12-11 09:40",5],["2025-12-11 09:41",8],["2025-12-11 09:42",2],["2025-12-11 09:43",7],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:49",3],["2025-12-11 09:50",1],["2025-12-11 09:53",1],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:02",2],["2025-12-11 10:06",3],["2025-12-11 10:07",1],["2025-12-11 10:11",4],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:18",2],["2025-12-11 10:20",4],["2025-12-11 10:21",6],["2025-12-11 10:22",2],["2025-12-11 10:23",8],["2025-12-11 10:24",93],["2025-12-11 10:25",2],["2025-12-11 10:26",6],["2025-12-11 10:27",15],["2025-12-11 10:28",8],["2025-12-11 10:29",1],["2025-12-11 10:30",5],["2025-12-11 10:31",5],["2025-12-11 10:32",3],["2025-12-11 10:33",5],["2025-12-11 10:34",3],["2025-12-11 10:36",2],["2025-12-11 10:38",1],["2025-12-11 10:39",5],["2025-12-11 10:40",10],["2025-12-11 10:41",3],["2025-12-11 10:42",4],["2025-12-11 10:43",1],["2025-12-11 10:46",2],["2025-12-11 10:47",7],["2025-12-11 10:48",2],["2025-12-11 10:50",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",5],["2025-12-11 10:57",18],["2025-12-11 10:58",4],["2025-12-11 10:59",4],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:08",11],["2025-12-11 11:09",2],["2025-12-11 11:10",13],["2025-12-11 11:11",6],["2025-12-11 11:12",15],["2025-12-11 11:13",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",6],["2025-12-11 11:20",1],["2025-12-11 11:21",89],["2025-12-11 11:22",7],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:25",4],["2025-12-11 11:26",7],["2025-12-11 11:27",41],["2025-12-11 11:28",16],["2025-12-11 11:29",7],["2025-12-11 11:30",6],["2025-12-11 11:31",23],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:37",14],["2025-12-11 11:39",8],["2025-12-11 11:40",9],["2025-12-11 11:41",10],["2025-12-11 11:43",6],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",3],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:03",27],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:09",3],["2025-12-11 12:10",13],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:14",1],["2025-12-11 12:17",1],["2025-12-11 12:20",3],["2025-12-11 12:21",10],["2025-12-11 12:22",1],["2025-12-11 12:26",1],["2025-12-11 12:29",12],["2025-12-11 12:30",16],["2025-12-11 12:32",9],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:35",8],["2025-12-11 12:36",2],["2025-12-11 12:37",4],["2025-12-11 12:38",3],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:41",3],["2025-12-11 12:42",6],["2025-12-11 12:43",4],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:50",3],["2025-12-11 12:51",3],["2025-12-11 12:52",2],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:57",2],["2025-12-11 12:58",40],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:03",25],["2025-12-11 13:04",1],["2025-12-11 13:06",7],["2025-12-11 13:07",8],["2025-12-11 13:08",2],["2025-12-11 13:10",13],["2025-12-11 13:11",6],["2025-12-11 13:12",9],["2025-12-11 13:13",4],["2025-12-11 13:15",2],["2025-12-11 13:16",3],["2025-12-11 13:17",8],["2025-12-11 13:18",68],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",3],["2025-12-11 13:23",10],["2025-12-11 13:24",17],["2025-12-11 13:30",170],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:06"],["10:07"],["10:11"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:17"],["12:20"],["12:21"],["12:22"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}