{"status":1,"pri":[["2025-12-11 09:00",908],["2025-12-11 09:04",910],["2025-12-11 09:09",911],["2025-12-11 09:17",906],["2025-12-11 09:33",908],["2025-12-11 09:34",909],["2025-12-11 09:35",916],["2025-12-11 09:36",919],["2025-12-11 09:37",920],["2025-12-11 09:40",918],["2025-12-11 09:42",918],["2025-12-11 09:43",917],["2025-12-11 09:45",919],["2025-12-11 09:46",919],["2025-12-11 09:48",920],["2025-12-11 09:49",921],["2025-12-11 09:50",921],["2025-12-11 09:51",921],["2025-12-11 09:52",922],["2025-12-11 09:53",922],["2025-12-11 09:56",925],["2025-12-11 09:57",925],["2025-12-11 09:58",925],["2025-12-11 10:00",925],["2025-12-11 10:03",922],["2025-12-11 10:07",922],["2025-12-11 10:13",923],["2025-12-11 10:14",923],["2025-12-11 10:15",923],["2025-12-11 10:19",923],["2025-12-11 10:22",921],["2025-12-11 10:24",917],["2025-12-11 10:29",918],["2025-12-11 10:30",918],["2025-12-11 10:34",918],["2025-12-11 10:40",919],["2025-12-11 10:41",919],["2025-12-11 10:48",920],["2025-12-11 10:49",921],["2025-12-11 10:53",922],["2025-12-11 10:54",923],["2025-12-11 10:55",924],["2025-12-11 10:58",923],["2025-12-11 11:02",920],["2025-12-11 11:03",919],["2025-12-11 11:07",918],["2025-12-11 11:08",918],["2025-12-11 11:16",918],["2025-12-11 11:18",918],["2025-12-11 11:22",917],["2025-12-11 11:28",919],["2025-12-11 11:31",918],["2025-12-11 11:32",917],["2025-12-11 11:33",916],["2025-12-11 11:34",915],["2025-12-11 11:40",914],["2025-12-11 11:46",913],["2025-12-11 11:48",914],["2025-12-11 11:49",914],["2025-12-11 11:50",914],["2025-12-11 11:52",915],["2025-12-11 11:55",913],["2025-12-11 12:05",915],["2025-12-11 12:09",918],["2025-12-11 12:10",920],["2025-12-11 12:12",918],["2025-12-11 12:16",920],["2025-12-11 12:20",919],["2025-12-11 12:21",918],["2025-12-11 12:25",915],["2025-12-11 12:33",916],["2025-12-11 12:37",916],["2025-12-11 12:39",917],["2025-12-11 12:40",916],["2025-12-11 12:42",917],["2025-12-11 12:45",917],["2025-12-11 12:48",918],["2025-12-11 12:49",918],["2025-12-11 12:51",918],["2025-12-11 12:54",918],["2025-12-11 12:56",918],["2025-12-11 12:57",918],["2025-12-11 13:01",917],["2025-12-11 13:02",916],["2025-12-11 13:09",915],["2025-12-11 13:10",914],["2025-12-11 13:11",914],["2025-12-11 13:12",910],["2025-12-11 13:13",913],["2025-12-11 13:14",920],["2025-12-11 13:15",919],["2025-12-11 13:16",919],["2025-12-11 13:18",918],["2025-12-11 13:20",918],["2025-12-11 13:21",918],["2025-12-11 13:22",917],["2025-12-11 13:24",918],["2025-12-11 13:30",917]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:04",1],["2025-12-11 09:09",2],["2025-12-11 09:17",1],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:35",16],["2025-12-11 09:36",6],["2025-12-11 09:37",4],["2025-12-11 09:40",4],["2025-12-11 09:42",7],["2025-12-11 09:43",7],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:48",4],["2025-12-11 09:49",6],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",5],["2025-12-11 09:53",8],["2025-12-11 09:56",1],["2025-12-11 09:57",8],["2025-12-11 09:58",1],["2025-12-11 10:00",10],["2025-12-11 10:03",12],["2025-12-11 10:07",3],["2025-12-11 10:13",8],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:19",19],["2025-12-11 10:22",6],["2025-12-11 10:24",8],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:34",3],["2025-12-11 10:40",4],["2025-12-11 10:41",6],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:53",14],["2025-12-11 10:54",34],["2025-12-11 10:55",18],["2025-12-11 10:58",3],["2025-12-11 11:02",4],["2025-12-11 11:03",1],["2025-12-11 11:07",2],["2025-12-11 11:08",3],["2025-12-11 11:16",6],["2025-12-11 11:18",15],["2025-12-11 11:22",1],["2025-12-11 11:28",5],["2025-12-11 11:31",7],["2025-12-11 11:32",1],["2025-12-11 11:33",27],["2025-12-11 11:34",1],["2025-12-11 11:40",31],["2025-12-11 11:46",4],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:50",17],["2025-12-11 11:52",16],["2025-12-11 11:55",11],["2025-12-11 12:05",3],["2025-12-11 12:09",3],["2025-12-11 12:10",6],["2025-12-11 12:12",2],["2025-12-11 12:16",9],["2025-12-11 12:20",20],["2025-12-11 12:21",7],["2025-12-11 12:25",1],["2025-12-11 12:33",4],["2025-12-11 12:37",3],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:42",1],["2025-12-11 12:45",2],["2025-12-11 12:48",42],["2025-12-11 12:49",3],["2025-12-11 12:51",21],["2025-12-11 12:54",3],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 13:01",24],["2025-12-11 13:02",2],["2025-12-11 13:09",8],["2025-12-11 13:10",3],["2025-12-11 13:11",2],["2025-12-11 13:12",7],["2025-12-11 13:13",4],["2025-12-11 13:14",13],["2025-12-11 13:15",13],["2025-12-11 13:16",5],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",3],["2025-12-11 13:30",48]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:17"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:03"],["10:07"],["10:13"],["10:14"],["10:15"],["10:19"],["10:22"],["10:24"],["10:29"],["10:30"],["10:34"],["10:40"],["10:41"],["10:48"],["10:49"],["10:53"],["10:54"],["10:55"],["10:58"],["11:02"],["11:03"],["11:07"],["11:08"],["11:16"],["11:18"],["11:22"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:40"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:55"],["12:05"],["12:09"],["12:10"],["12:12"],["12:16"],["12:20"],["12:21"],["12:25"],["12:33"],["12:37"],["12:39"],["12:40"],["12:42"],["12:45"],["12:48"],["12:49"],["12:51"],["12:54"],["12:56"],["12:57"],["13:01"],["13:02"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}