{"status":1,"pri":[["2025-12-11 09:00",139],["2025-12-11 09:01",139],["2025-12-11 09:03",138.5],["2025-12-11 09:04",138.5],["2025-12-11 09:08",138],["2025-12-11 09:10",138],["2025-12-11 09:15",137.5],["2025-12-11 09:17",137],["2025-12-11 09:18",137],["2025-12-11 09:19",137],["2025-12-11 09:25",137],["2025-12-11 09:30",137.5],["2025-12-11 09:33",137.5],["2025-12-11 09:35",137.5],["2025-12-11 09:36",137.5],["2025-12-11 09:37",138],["2025-12-11 09:38",138.5],["2025-12-11 09:40",138],["2025-12-11 09:42",138],["2025-12-11 09:48",137.5],["2025-12-11 09:51",137],["2025-12-11 09:56",136.5],["2025-12-11 09:57",136.5],["2025-12-11 09:58",136.5],["2025-12-11 09:59",136],["2025-12-11 10:00",136],["2025-12-11 10:01",136],["2025-12-11 10:02",136.5],["2025-12-11 10:03",136.5],["2025-12-11 10:04",136.5],["2025-12-11 10:05",136.5],["2025-12-11 10:07",136],["2025-12-11 10:09",136],["2025-12-11 10:10",136],["2025-12-11 10:11",136],["2025-12-11 10:13",136],["2025-12-11 10:14",136.5],["2025-12-11 10:16",136],["2025-12-11 10:18",136],["2025-12-11 10:20",135.5],["2025-12-11 10:22",135.5],["2025-12-11 10:25",135.5],["2025-12-11 10:26",136.5],["2025-12-11 10:27",136],["2025-12-11 10:28",136],["2025-12-11 10:30",136],["2025-12-11 10:31",135.5],["2025-12-11 10:32",135.5],["2025-12-11 10:36",136],["2025-12-11 10:41",136],["2025-12-11 10:42",135.5],["2025-12-11 10:46",135.5],["2025-12-11 10:47",136],["2025-12-11 10:54",136],["2025-12-11 10:57",136],["2025-12-11 10:59",136],["2025-12-11 11:00",136],["2025-12-11 11:01",135.5],["2025-12-11 11:02",135.5],["2025-12-11 11:03",135.5],["2025-12-11 11:04",135.5],["2025-12-11 11:05",135.5],["2025-12-11 11:07",135.5],["2025-12-11 11:08",135],["2025-12-11 11:09",135.5],["2025-12-11 11:10",135.5],["2025-12-11 11:12",135],["2025-12-11 11:13",135],["2025-12-11 11:15",135],["2025-12-11 11:16",135],["2025-12-11 11:18",134.5],["2025-12-11 11:19",134.5],["2025-12-11 11:22",134.5],["2025-12-11 11:24",135],["2025-12-11 11:27",135.5],["2025-12-11 11:30",135],["2025-12-11 11:31",135],["2025-12-11 11:38",135],["2025-12-11 11:46",135.5],["2025-12-11 11:52",135.5],["2025-12-11 11:53",135.5],["2025-12-11 11:55",135.5],["2025-12-11 12:00",135.5],["2025-12-11 12:01",136],["2025-12-11 12:02",135.5],["2025-12-11 12:04",136],["2025-12-11 12:09",135.5],["2025-12-11 12:11",135.5],["2025-12-11 12:16",136],["2025-12-11 12:17",136],["2025-12-11 12:18",136],["2025-12-11 12:21",136],["2025-12-11 12:26",136],["2025-12-11 12:27",135.5],["2025-12-11 12:31",136],["2025-12-11 12:36",136],["2025-12-11 12:37",135.5],["2025-12-11 12:40",135.5],["2025-12-11 12:41",136],["2025-12-11 12:44",136],["2025-12-11 12:49",135.5],["2025-12-11 12:52",136],["2025-12-11 12:53",135.5],["2025-12-11 12:54",135.5],["2025-12-11 12:56",135.5],["2025-12-11 12:57",135.5],["2025-12-11 12:58",135.5],["2025-12-11 12:59",135.5],["2025-12-11 13:01",136],["2025-12-11 13:02",135.5],["2025-12-11 13:06",135.5],["2025-12-11 13:07",135.5],["2025-12-11 13:09",135.5],["2025-12-11 13:10",135.5],["2025-12-11 13:13",135],["2025-12-11 13:14",135.5],["2025-12-11 13:18",135.5],["2025-12-11 13:19",135.5],["2025-12-11 13:20",135.5],["2025-12-11 13:23",135.5],["2025-12-11 13:24",136],["2025-12-11 13:30",135]],"qty":[["2025-12-11 09:00",52],["2025-12-11 09:01",20],["2025-12-11 09:03",13],["2025-12-11 09:04",3],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:15",2],["2025-12-11 09:17",12],["2025-12-11 09:18",3],["2025-12-11 09:19",2],["2025-12-11 09:25",2],["2025-12-11 09:30",2],["2025-12-11 09:33",6],["2025-12-11 09:35",4],["2025-12-11 09:36",5],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:40",1],["2025-12-11 09:42",3],["2025-12-11 09:48",9],["2025-12-11 09:51",30],["2025-12-11 09:56",188],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",43],["2025-12-11 10:00",1],["2025-12-11 10:01",3],["2025-12-11 10:02",6],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",2],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:13",6],["2025-12-11 10:14",3],["2025-12-11 10:16",5],["2025-12-11 10:18",20],["2025-12-11 10:20",1],["2025-12-11 10:22",3],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",11],["2025-12-11 10:36",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:46",2],["2025-12-11 10:47",3],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",1],["2025-12-11 11:03",9],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:08",38],["2025-12-11 11:09",10],["2025-12-11 11:10",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:18",2],["2025-12-11 11:19",2],["2025-12-11 11:22",2],["2025-12-11 11:24",5],["2025-12-11 11:27",2],["2025-12-11 11:30",9],["2025-12-11 11:31",5],["2025-12-11 11:38",2],["2025-12-11 11:46",3],["2025-12-11 11:52",3],["2025-12-11 11:53",1],["2025-12-11 11:55",4],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:04",3],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:16",28],["2025-12-11 12:17",6],["2025-12-11 12:18",1],["2025-12-11 12:21",6],["2025-12-11 12:26",2],["2025-12-11 12:27",2],["2025-12-11 12:31",1],["2025-12-11 12:36",6],["2025-12-11 12:37",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:44",3],["2025-12-11 12:49",1],["2025-12-11 12:52",14],["2025-12-11 12:53",3],["2025-12-11 12:54",3],["2025-12-11 12:56",8],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:01",10],["2025-12-11 13:02",1],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:09",4],["2025-12-11 13:10",12],["2025-12-11 13:13",3],["2025-12-11 13:14",139],["2025-12-11 13:18",4],["2025-12-11 13:19",1],["2025-12-11 13:20",8],["2025-12-11 13:23",9],["2025-12-11 13:24",10],["2025-12-11 13:30",66]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:08"],["09:10"],["09:15"],["09:17"],["09:18"],["09:19"],["09:25"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:48"],["09:51"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:36"],["10:41"],["10:42"],["10:46"],["10:47"],["10:54"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:22"],["11:24"],["11:27"],["11:30"],["11:31"],["11:38"],["11:46"],["11:52"],["11:53"],["11:55"],["12:00"],["12:01"],["12:02"],["12:04"],["12:09"],["12:11"],["12:16"],["12:17"],["12:18"],["12:21"],["12:26"],["12:27"],["12:31"],["12:36"],["12:37"],["12:40"],["12:41"],["12:44"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:14"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}