{"status":1,"pri":[["2025-12-11 09:00",89.9],["2025-12-11 09:02",89.9],["2025-12-11 09:03",90],["2025-12-11 09:04",90.3],["2025-12-11 09:05",90.1],["2025-12-11 09:06",89.8],["2025-12-11 09:08",89.9],["2025-12-11 09:09",89.8],["2025-12-11 09:10",89.7],["2025-12-11 09:15",89.9],["2025-12-11 09:17",89.9],["2025-12-11 09:19",89.9],["2025-12-11 09:20",89.8],["2025-12-11 09:22",89.9],["2025-12-11 09:25",89.8],["2025-12-11 09:26",89.9],["2025-12-11 09:27",89.8],["2025-12-11 09:28",89.8],["2025-12-11 09:31",89.8],["2025-12-11 09:33",89.9],["2025-12-11 09:34",90.1],["2025-12-11 09:35",90.3],["2025-12-11 09:36",90.3],["2025-12-11 09:37",90.4],["2025-12-11 09:38",90.4],["2025-12-11 09:39",90.4],["2025-12-11 09:40",90.4],["2025-12-11 09:41",90.4],["2025-12-11 09:42",90.4],["2025-12-11 09:43",90.3],["2025-12-11 09:44",90.3],["2025-12-11 09:46",90.2],["2025-12-11 09:47",90.1],["2025-12-11 09:48",90.1],["2025-12-11 09:49",90.1],["2025-12-11 09:56",90.1],["2025-12-11 09:59",90],["2025-12-11 10:00",89.8],["2025-12-11 10:02",89.8],["2025-12-11 10:06",89.9],["2025-12-11 10:08",89.9],["2025-12-11 10:10",89.9],["2025-12-11 10:12",89.9],["2025-12-11 10:20",89.9],["2025-12-11 10:22",89.9],["2025-12-11 10:23",89.9],["2025-12-11 10:25",89.9],["2025-12-11 10:26",90],["2025-12-11 10:27",90.1],["2025-12-11 10:28",90.1],["2025-12-11 10:32",90],["2025-12-11 10:34",90],["2025-12-11 10:35",90],["2025-12-11 10:37",89.9],["2025-12-11 10:38",89.9],["2025-12-11 10:40",89.7],["2025-12-11 10:42",89.9],["2025-12-11 10:43",89.9],["2025-12-11 10:44",89.9],["2025-12-11 10:45",90],["2025-12-11 10:46",90],["2025-12-11 10:47",89.9],["2025-12-11 10:48",90.1],["2025-12-11 10:49",90.2],["2025-12-11 10:50",90],["2025-12-11 10:51",90],["2025-12-11 10:52",90.1],["2025-12-11 10:53",90.2],["2025-12-11 10:54",90.2],["2025-12-11 10:55",90.2],["2025-12-11 10:57",90.1],["2025-12-11 10:58",90.2],["2025-12-11 10:59",90.2],["2025-12-11 11:00",90.2],["2025-12-11 11:01",90.2],["2025-12-11 11:04",89.8],["2025-12-11 11:05",89.7],["2025-12-11 11:06",89.5],["2025-12-11 11:07",89.5],["2025-12-11 11:08",89.4],["2025-12-11 11:10",89.4],["2025-12-11 11:11",89.4],["2025-12-11 11:13",89.4],["2025-12-11 11:14",89.4],["2025-12-11 11:16",89.3],["2025-12-11 11:17",89.3],["2025-12-11 11:18",89.3],["2025-12-11 11:21",89.2],["2025-12-11 11:23",89.2],["2025-12-11 11:24",89.2],["2025-12-11 11:29",89.3],["2025-12-11 11:39",89.3],["2025-12-11 11:40",89.4],["2025-12-11 11:41",89.4],["2025-12-11 11:46",89.5],["2025-12-11 11:48",89.5],["2025-12-11 11:52",89.5],["2025-12-11 11:54",89.5],["2025-12-11 11:55",89.6],["2025-12-11 11:56",89.6],["2025-12-11 11:57",89.6],["2025-12-11 12:00",89.6],["2025-12-11 12:03",89.7],["2025-12-11 12:10",89.7],["2025-12-11 12:11",89.8],["2025-12-11 12:13",90],["2025-12-11 12:14",90],["2025-12-11 12:15",89.8],["2025-12-11 12:16",89.7],["2025-12-11 12:17",89.7],["2025-12-11 12:20",89.7],["2025-12-11 12:21",89.6],["2025-12-11 12:24",89.6],["2025-12-11 12:25",89.6],["2025-12-11 12:26",89.7],["2025-12-11 12:30",89.7],["2025-12-11 12:31",89.8],["2025-12-11 12:33",89.7],["2025-12-11 12:35",89.7],["2025-12-11 12:37",89.8],["2025-12-11 12:43",89.6],["2025-12-11 12:44",89.6],["2025-12-11 12:45",89.5],["2025-12-11 12:47",89.5],["2025-12-11 12:48",89.5],["2025-12-11 12:50",89.4],["2025-12-11 12:51",89.4],["2025-12-11 12:52",89.3],["2025-12-11 12:53",89.3],["2025-12-11 12:55",89.2],["2025-12-11 12:57",89.2],["2025-12-11 12:58",89.2],["2025-12-11 12:59",89.1],["2025-12-11 13:00",89.1],["2025-12-11 13:01",89.1],["2025-12-11 13:02",89],["2025-12-11 13:03",89],["2025-12-11 13:04",89.1],["2025-12-11 13:05",89],["2025-12-11 13:06",88.9],["2025-12-11 13:07",88.9],["2025-12-11 13:08",88.8],["2025-12-11 13:09",88.8],["2025-12-11 13:10",88.7],["2025-12-11 13:11",88.9],["2025-12-11 13:12",88.9],["2025-12-11 13:13",88.9],["2025-12-11 13:14",88.8],["2025-12-11 13:15",88.8],["2025-12-11 13:16",88.8],["2025-12-11 13:17",88.7],["2025-12-11 13:18",88.7],["2025-12-11 13:19",88.7],["2025-12-11 13:20",88.7],["2025-12-11 13:21",88.6],["2025-12-11 13:22",88.6],["2025-12-11 13:23",88.6],["2025-12-11 13:24",88.6],["2025-12-11 13:30",88.6],["2025-12-11 14:30",88.6]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:02",1],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:08",3],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:15",4],["2025-12-11 09:17",3],["2025-12-11 09:19",5],["2025-12-11 09:20",2],["2025-12-11 09:22",42],["2025-12-11 09:25",5],["2025-12-11 09:26",19],["2025-12-11 09:27",3],["2025-12-11 09:28",1],["2025-12-11 09:31",5],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",7],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:40",2],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",4],["2025-12-11 09:46",7],["2025-12-11 09:47",1],["2025-12-11 09:48",10],["2025-12-11 09:49",4],["2025-12-11 09:56",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:02",2],["2025-12-11 10:06",1],["2025-12-11 10:08",7],["2025-12-11 10:10",1],["2025-12-11 10:12",1],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",14],["2025-12-11 10:26",7],["2025-12-11 10:27",16],["2025-12-11 10:28",3],["2025-12-11 10:32",10],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:37",1],["2025-12-11 10:38",3],["2025-12-11 10:40",17],["2025-12-11 10:42",2],["2025-12-11 10:43",5],["2025-12-11 10:44",3],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:47",16],["2025-12-11 10:48",17],["2025-12-11 10:49",13],["2025-12-11 10:50",3],["2025-12-11 10:51",2],["2025-12-11 10:52",8],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:57",14],["2025-12-11 10:58",21],["2025-12-11 10:59",12],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:04",8],["2025-12-11 11:05",66],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",4],["2025-12-11 11:10",3],["2025-12-11 11:11",3],["2025-12-11 11:13",12],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:21",2],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:29",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:41",1],["2025-12-11 11:46",3],["2025-12-11 11:48",1],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:03",1],["2025-12-11 12:10",10],["2025-12-11 12:11",9],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",2],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:20",2],["2025-12-11 12:21",4],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:35",3],["2025-12-11 12:37",1],["2025-12-11 12:43",4],["2025-12-11 12:44",5],["2025-12-11 12:45",12],["2025-12-11 12:47",5],["2025-12-11 12:48",1],["2025-12-11 12:50",17],["2025-12-11 12:51",14],["2025-12-11 12:52",13],["2025-12-11 12:53",2],["2025-12-11 12:55",10],["2025-12-11 12:57",14],["2025-12-11 12:58",4],["2025-12-11 12:59",14],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:02",30],["2025-12-11 13:03",10],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",16],["2025-12-11 13:07",5],["2025-12-11 13:08",13],["2025-12-11 13:09",4],["2025-12-11 13:10",12],["2025-12-11 13:11",2],["2025-12-11 13:12",2],["2025-12-11 13:13",6],["2025-12-11 13:14",2],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:17",3],["2025-12-11 13:18",10],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",14],["2025-12-11 13:22",16],["2025-12-11 13:23",4],["2025-12-11 13:24",4],["2025-12-11 13:30",31],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:56"],["09:59"],["10:00"],["10:02"],["10:06"],["10:08"],["10:10"],["10:12"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:29"],["11:39"],["11:40"],["11:41"],["11:46"],["11:48"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:03"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}