{"status":1,"pri":[["2025-12-11 09:00",184],["2025-12-11 09:03",183],["2025-12-11 09:12",183],["2025-12-11 09:13",183],["2025-12-11 09:17",183],["2025-12-11 09:19",182.5],["2025-12-11 09:27",182.5],["2025-12-11 09:38",183],["2025-12-11 09:42",184],["2025-12-11 09:59",182],["2025-12-11 10:07",181.5],["2025-12-11 10:24",181.5],["2025-12-11 10:25",180.5],["2025-12-11 10:37",180.5],["2025-12-11 10:38",180.5],["2025-12-11 10:41",181],["2025-12-11 10:42",181],["2025-12-11 10:47",181],["2025-12-11 10:54",180.5],["2025-12-11 11:02",180.5],["2025-12-11 11:11",180],["2025-12-11 11:12",180],["2025-12-11 11:27",180],["2025-12-11 11:28",179.5],["2025-12-11 11:31",180],["2025-12-11 11:41",180.5],["2025-12-11 11:42",181],["2025-12-11 11:43",181.5],["2025-12-11 11:44",181],["2025-12-11 11:46",181],["2025-12-11 11:47",181],["2025-12-11 11:52",181.5],["2025-12-11 11:56",181],["2025-12-11 11:57",181.5],["2025-12-11 11:59",181.5],["2025-12-11 12:03",181.5],["2025-12-11 12:06",183],["2025-12-11 12:07",182.5],["2025-12-11 12:11",183],["2025-12-11 12:12",183],["2025-12-11 12:24",182.5],["2025-12-11 12:25",182.5],["2025-12-11 12:39",182],["2025-12-11 12:40",182.5],["2025-12-11 12:42",182],["2025-12-11 12:44",182],["2025-12-11 12:46",182],["2025-12-11 12:48",182.5],["2025-12-11 12:49",182],["2025-12-11 12:52",182],["2025-12-11 12:53",181.5],["2025-12-11 12:58",182],["2025-12-11 13:00",181.5],["2025-12-11 13:02",182],["2025-12-11 13:05",182.5],["2025-12-11 13:08",182],["2025-12-11 13:09",182.5],["2025-12-11 13:13",182.5],["2025-12-11 13:17",182.5],["2025-12-11 13:18",182.5],["2025-12-11 13:20",183],["2025-12-11 13:30",182.5]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:03",2],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:17",4],["2025-12-11 09:19",2],["2025-12-11 09:27",1],["2025-12-11 09:38",4],["2025-12-11 09:42",2],["2025-12-11 09:59",1],["2025-12-11 10:07",3],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:47",1],["2025-12-11 10:54",1],["2025-12-11 11:02",2],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:31",2],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:44",3],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:52",1],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:03",2],["2025-12-11 12:06",27],["2025-12-11 12:07",2],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:42",2],["2025-12-11 12:44",2],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:49",2],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:02",2],["2025-12-11 13:05",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:13",2],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:20",2],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:12"],["09:13"],["09:17"],["09:19"],["09:27"],["09:38"],["09:42"],["09:59"],["10:07"],["10:24"],["10:25"],["10:37"],["10:38"],["10:41"],["10:42"],["10:47"],["10:54"],["11:02"],["11:11"],["11:12"],["11:27"],["11:28"],["11:31"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:52"],["11:56"],["11:57"],["11:59"],["12:03"],["12:06"],["12:07"],["12:11"],["12:12"],["12:24"],["12:25"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:58"],["13:00"],["13:02"],["13:05"],["13:08"],["13:09"],["13:13"],["13:17"],["13:18"],["13:20"],["13:30"]]}