{"status":1,"pri":[["2025-12-11 09:00",10.51],["2025-12-11 09:01",10.51],["2025-12-11 09:02",10.51],["2025-12-11 09:03",10.5],["2025-12-11 09:04",10.5],["2025-12-11 09:07",10.5],["2025-12-11 09:08",10.49],["2025-12-11 09:09",10.5],["2025-12-11 09:10",10.5],["2025-12-11 09:11",10.5],["2025-12-11 09:12",10.5],["2025-12-11 09:13",10.49],["2025-12-11 09:14",10.49],["2025-12-11 09:15",10.49],["2025-12-11 09:16",10.49],["2025-12-11 09:17",10.49],["2025-12-11 09:18",10.5],["2025-12-11 09:19",10.49],["2025-12-11 09:20",10.49],["2025-12-11 09:21",10.49],["2025-12-11 09:22",10.49],["2025-12-11 09:23",10.49],["2025-12-11 09:24",10.49],["2025-12-11 09:25",10.49],["2025-12-11 09:26",10.49],["2025-12-11 09:27",10.48],["2025-12-11 09:28",10.49],["2025-12-11 09:29",10.49],["2025-12-11 09:30",10.49],["2025-12-11 09:31",10.49],["2025-12-11 09:32",10.49],["2025-12-11 09:33",10.49],["2025-12-11 09:34",10.48],["2025-12-11 09:35",10.49],["2025-12-11 09:36",10.48],["2025-12-11 09:37",10.49],["2025-12-11 09:38",10.49],["2025-12-11 09:40",10.49],["2025-12-11 09:41",10.49],["2025-12-11 09:42",10.49],["2025-12-11 09:43",10.49],["2025-12-11 09:45",10.48],["2025-12-11 09:46",10.49],["2025-12-11 09:47",10.49],["2025-12-11 09:48",10.49],["2025-12-11 09:49",10.49],["2025-12-11 09:50",10.48],["2025-12-11 09:51",10.48],["2025-12-11 09:52",10.49],["2025-12-11 09:54",10.48],["2025-12-11 09:55",10.48],["2025-12-11 09:56",10.48],["2025-12-11 09:57",10.47],["2025-12-11 09:58",10.47],["2025-12-11 09:59",10.47],["2025-12-11 10:00",10.48],["2025-12-11 10:01",10.48],["2025-12-11 10:02",10.48],["2025-12-11 10:03",10.48],["2025-12-11 10:04",10.48],["2025-12-11 10:05",10.48],["2025-12-11 10:07",10.48],["2025-12-11 10:08",10.47],["2025-12-11 10:10",10.47],["2025-12-11 10:11",10.47],["2025-12-11 10:12",10.47],["2025-12-11 10:13",10.47],["2025-12-11 10:14",10.48],["2025-12-11 10:16",10.48],["2025-12-11 10:17",10.48],["2025-12-11 10:19",10.47],["2025-12-11 10:20",10.48],["2025-12-11 10:21",10.47],["2025-12-11 10:22",10.48],["2025-12-11 10:24",10.48],["2025-12-11 10:25",10.48],["2025-12-11 10:26",10.47],["2025-12-11 10:27",10.47],["2025-12-11 10:29",10.47],["2025-12-11 10:31",10.47],["2025-12-11 10:32",10.47],["2025-12-11 10:33",10.47],["2025-12-11 10:34",10.47],["2025-12-11 10:36",10.47],["2025-12-11 10:38",10.46],["2025-12-11 10:39",10.46],["2025-12-11 10:40",10.46],["2025-12-11 10:41",10.47],["2025-12-11 10:42",10.47],["2025-12-11 10:44",10.47],["2025-12-11 10:45",10.47],["2025-12-11 10:46",10.47],["2025-12-11 10:47",10.47],["2025-12-11 10:48",10.46],["2025-12-11 10:49",10.46],["2025-12-11 10:50",10.46],["2025-12-11 10:51",10.45],["2025-12-11 10:52",10.46],["2025-12-11 10:55",10.46],["2025-12-11 10:56",10.46],["2025-12-11 10:57",10.46],["2025-12-11 10:58",10.46],["2025-12-11 10:59",10.46],["2025-12-11 11:01",10.46],["2025-12-11 11:02",10.46],["2025-12-11 11:03",10.44],["2025-12-11 11:04",10.44],["2025-12-11 11:05",10.44],["2025-12-11 11:06",10.44],["2025-12-11 11:07",10.43],["2025-12-11 11:08",10.43],["2025-12-11 11:09",10.43],["2025-12-11 11:10",10.42],["2025-12-11 11:11",10.43],["2025-12-11 11:12",10.43],["2025-12-11 11:13",10.42],["2025-12-11 11:14",10.42],["2025-12-11 11:15",10.43],["2025-12-11 11:16",10.43],["2025-12-11 11:17",10.43],["2025-12-11 11:19",10.42],["2025-12-11 11:20",10.43],["2025-12-11 11:21",10.43],["2025-12-11 11:22",10.43],["2025-12-11 11:23",10.43],["2025-12-11 11:24",10.43],["2025-12-11 11:25",10.44],["2025-12-11 11:26",10.44],["2025-12-11 11:27",10.44],["2025-12-11 11:28",10.44],["2025-12-11 11:29",10.44],["2025-12-11 11:31",10.44],["2025-12-11 11:32",10.44],["2025-12-11 11:33",10.44],["2025-12-11 11:34",10.44],["2025-12-11 11:35",10.44],["2025-12-11 11:36",10.43],["2025-12-11 11:38",10.44],["2025-12-11 11:39",10.43],["2025-12-11 11:40",10.44],["2025-12-11 11:41",10.44],["2025-12-11 11:42",10.44],["2025-12-11 11:45",10.44],["2025-12-11 11:46",10.44],["2025-12-11 11:47",10.44],["2025-12-11 11:48",10.44],["2025-12-11 11:49",10.45],["2025-12-11 11:50",10.45],["2025-12-11 11:51",10.45],["2025-12-11 11:52",10.45],["2025-12-11 11:53",10.45],["2025-12-11 11:54",10.44],["2025-12-11 11:57",10.45],["2025-12-11 11:58",10.45],["2025-12-11 11:59",10.45],["2025-12-11 12:00",10.45],["2025-12-11 12:01",10.45],["2025-12-11 12:02",10.45],["2025-12-11 12:04",10.45],["2025-12-11 12:06",10.45],["2025-12-11 12:07",10.45],["2025-12-11 12:08",10.45],["2025-12-11 12:09",10.45],["2025-12-11 12:10",10.45],["2025-12-11 12:11",10.45],["2025-12-11 12:13",10.45],["2025-12-11 12:15",10.45],["2025-12-11 12:16",10.46],["2025-12-11 12:17",10.46],["2025-12-11 12:18",10.46],["2025-12-11 12:19",10.46],["2025-12-11 12:20",10.46],["2025-12-11 12:21",10.46],["2025-12-11 12:22",10.46],["2025-12-11 12:23",10.45],["2025-12-11 12:24",10.45],["2025-12-11 12:25",10.45],["2025-12-11 12:26",10.44],["2025-12-11 12:27",10.44],["2025-12-11 12:28",10.45],["2025-12-11 12:29",10.45],["2025-12-11 12:30",10.45],["2025-12-11 12:31",10.45],["2025-12-11 12:32",10.45],["2025-12-11 12:33",10.45],["2025-12-11 12:34",10.45],["2025-12-11 12:35",10.45],["2025-12-11 12:36",10.45],["2025-12-11 12:37",10.45],["2025-12-11 12:38",10.45],["2025-12-11 12:39",10.45],["2025-12-11 12:40",10.45],["2025-12-11 12:41",10.45],["2025-12-11 12:42",10.46],["2025-12-11 12:43",10.46],["2025-12-11 12:44",10.46],["2025-12-11 12:46",10.46],["2025-12-11 12:47",10.46],["2025-12-11 12:48",10.46],["2025-12-11 12:49",10.46],["2025-12-11 12:52",10.45],["2025-12-11 12:53",10.45],["2025-12-11 12:54",10.45],["2025-12-11 12:56",10.45],["2025-12-11 12:57",10.45],["2025-12-11 12:58",10.45],["2025-12-11 13:00",10.45],["2025-12-11 13:01",10.45],["2025-12-11 13:02",10.45],["2025-12-11 13:03",10.45],["2025-12-11 13:04",10.45],["2025-12-11 13:06",10.45],["2025-12-11 13:07",10.45],["2025-12-11 13:08",10.45],["2025-12-11 13:09",10.44],["2025-12-11 13:10",10.44],["2025-12-11 13:11",10.44],["2025-12-11 13:12",10.45],["2025-12-11 13:13",10.45],["2025-12-11 13:14",10.45],["2025-12-11 13:15",10.45],["2025-12-11 13:16",10.45],["2025-12-11 13:17",10.44],["2025-12-11 13:18",10.45],["2025-12-11 13:19",10.45],["2025-12-11 13:20",10.45],["2025-12-11 13:21",10.45],["2025-12-11 13:22",10.45],["2025-12-11 13:23",10.45],["2025-12-11 13:24",10.45],["2025-12-11 13:30",10.44],["2025-12-11 14:30",10.44]],"qty":[["2025-12-11 09:00",399],["2025-12-11 09:01",6],["2025-12-11 09:02",1434],["2025-12-11 09:03",115],["2025-12-11 09:04",9],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",13],["2025-12-11 09:10",42],["2025-12-11 09:11",7],["2025-12-11 09:12",9],["2025-12-11 09:13",299],["2025-12-11 09:14",9],["2025-12-11 09:15",652],["2025-12-11 09:16",23],["2025-12-11 09:17",1],["2025-12-11 09:18",20],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:21",14],["2025-12-11 09:22",60],["2025-12-11 09:23",4],["2025-12-11 09:24",5],["2025-12-11 09:25",8],["2025-12-11 09:26",47],["2025-12-11 09:27",3],["2025-12-11 09:28",147],["2025-12-11 09:29",280],["2025-12-11 09:30",6],["2025-12-11 09:31",3],["2025-12-11 09:32",3],["2025-12-11 09:33",22],["2025-12-11 09:34",20],["2025-12-11 09:35",54],["2025-12-11 09:36",15],["2025-12-11 09:37",39],["2025-12-11 09:38",14],["2025-12-11 09:40",54],["2025-12-11 09:41",2],["2025-12-11 09:42",11],["2025-12-11 09:43",5],["2025-12-11 09:45",5],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:48",17],["2025-12-11 09:49",4],["2025-12-11 09:50",316],["2025-12-11 09:51",101],["2025-12-11 09:52",7],["2025-12-11 09:54",252],["2025-12-11 09:55",38],["2025-12-11 09:56",11],["2025-12-11 09:57",20],["2025-12-11 09:58",135],["2025-12-11 09:59",28],["2025-12-11 10:00",43],["2025-12-11 10:01",14],["2025-12-11 10:02",8],["2025-12-11 10:03",3],["2025-12-11 10:04",12],["2025-12-11 10:05",1],["2025-12-11 10:07",4],["2025-12-11 10:08",12],["2025-12-11 10:10",25],["2025-12-11 10:11",1],["2025-12-11 10:12",68],["2025-12-11 10:13",5],["2025-12-11 10:14",10],["2025-12-11 10:16",11],["2025-12-11 10:17",1],["2025-12-11 10:19",33],["2025-12-11 10:20",46],["2025-12-11 10:21",6],["2025-12-11 10:22",7],["2025-12-11 10:24",19],["2025-12-11 10:25",7],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:29",222],["2025-12-11 10:31",5],["2025-12-11 10:32",10],["2025-12-11 10:33",19],["2025-12-11 10:34",8],["2025-12-11 10:36",4],["2025-12-11 10:38",4],["2025-12-11 10:39",4],["2025-12-11 10:40",6],["2025-12-11 10:41",4],["2025-12-11 10:42",11],["2025-12-11 10:44",1],["2025-12-11 10:45",5],["2025-12-11 10:46",15],["2025-12-11 10:47",15],["2025-12-11 10:48",97],["2025-12-11 10:49",5],["2025-12-11 10:50",10],["2025-12-11 10:51",7],["2025-12-11 10:52",12],["2025-12-11 10:55",4],["2025-12-11 10:56",3],["2025-12-11 10:57",17],["2025-12-11 10:58",26],["2025-12-11 10:59",11],["2025-12-11 11:01",1],["2025-12-11 11:02",114],["2025-12-11 11:03",27],["2025-12-11 11:04",326],["2025-12-11 11:05",490],["2025-12-11 11:06",7],["2025-12-11 11:07",144],["2025-12-11 11:08",20],["2025-12-11 11:09",20],["2025-12-11 11:10",8],["2025-12-11 11:11",210],["2025-12-11 11:12",17],["2025-12-11 11:13",1],["2025-12-11 11:14",13],["2025-12-11 11:15",57],["2025-12-11 11:16",35],["2025-12-11 11:17",16],["2025-12-11 11:19",3],["2025-12-11 11:20",15],["2025-12-11 11:21",75],["2025-12-11 11:22",1],["2025-12-11 11:23",5],["2025-12-11 11:24",121],["2025-12-11 11:25",5],["2025-12-11 11:26",33],["2025-12-11 11:27",22],["2025-12-11 11:28",14],["2025-12-11 11:29",11],["2025-12-11 11:31",65],["2025-12-11 11:32",2],["2025-12-11 11:33",5],["2025-12-11 11:34",22],["2025-12-11 11:35",10],["2025-12-11 11:36",5],["2025-12-11 11:38",39],["2025-12-11 11:39",3],["2025-12-11 11:40",19],["2025-12-11 11:41",8],["2025-12-11 11:42",10],["2025-12-11 11:45",13],["2025-12-11 11:46",46],["2025-12-11 11:47",86],["2025-12-11 11:48",26],["2025-12-11 11:49",7],["2025-12-11 11:50",4],["2025-12-11 11:51",7],["2025-12-11 11:52",1],["2025-12-11 11:53",27],["2025-12-11 11:54",11],["2025-12-11 11:57",42],["2025-12-11 11:58",1],["2025-12-11 11:59",2],["2025-12-11 12:00",10],["2025-12-11 12:01",25],["2025-12-11 12:02",6],["2025-12-11 12:04",5],["2025-12-11 12:06",11],["2025-12-11 12:07",15],["2025-12-11 12:08",1],["2025-12-11 12:09",8],["2025-12-11 12:10",3],["2025-12-11 12:11",17],["2025-12-11 12:13",10],["2025-12-11 12:15",5],["2025-12-11 12:16",76],["2025-12-11 12:17",49],["2025-12-11 12:18",3],["2025-12-11 12:19",8],["2025-12-11 12:20",2],["2025-12-11 12:21",13],["2025-12-11 12:22",135],["2025-12-11 12:23",4],["2025-12-11 12:24",13],["2025-12-11 12:25",11],["2025-12-11 12:26",15],["2025-12-11 12:27",60],["2025-12-11 12:28",3],["2025-12-11 12:29",6],["2025-12-11 12:30",2],["2025-12-11 12:31",13],["2025-12-11 12:32",6],["2025-12-11 12:33",3],["2025-12-11 12:34",13],["2025-12-11 12:35",14],["2025-12-11 12:36",2],["2025-12-11 12:37",13],["2025-12-11 12:38",1],["2025-12-11 12:39",4],["2025-12-11 12:40",8],["2025-12-11 12:41",119],["2025-12-11 12:42",40],["2025-12-11 12:43",5],["2025-12-11 12:44",3],["2025-12-11 12:46",6],["2025-12-11 12:47",6],["2025-12-11 12:48",1],["2025-12-11 12:49",5],["2025-12-11 12:52",118],["2025-12-11 12:53",102],["2025-12-11 12:54",4],["2025-12-11 12:56",2],["2025-12-11 12:57",9],["2025-12-11 12:58",4],["2025-12-11 13:00",21],["2025-12-11 13:01",6],["2025-12-11 13:02",43],["2025-12-11 13:03",34],["2025-12-11 13:04",19],["2025-12-11 13:06",4],["2025-12-11 13:07",3],["2025-12-11 13:08",8],["2025-12-11 13:09",5],["2025-12-11 13:10",2],["2025-12-11 13:11",31],["2025-12-11 13:12",14],["2025-12-11 13:13",2],["2025-12-11 13:14",2],["2025-12-11 13:15",2],["2025-12-11 13:16",12],["2025-12-11 13:17",1],["2025-12-11 13:18",11],["2025-12-11 13:19",1],["2025-12-11 13:20",8],["2025-12-11 13:21",6],["2025-12-11 13:22",30],["2025-12-11 13:23",8],["2025-12-11 13:24",32],["2025-12-11 13:30",168],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}