{"status":1,"pri":[["2025-12-11 09:00",45.25],["2025-12-11 09:02",45.25],["2025-12-11 09:07",45.3],["2025-12-11 09:08",45.3],["2025-12-11 09:16",45.25],["2025-12-11 09:18",45.25],["2025-12-11 09:20",45.25],["2025-12-11 09:24",45.25],["2025-12-11 09:27",45.25],["2025-12-11 09:30",45.25],["2025-12-11 09:38",45.2],["2025-12-11 09:43",45.1],["2025-12-11 09:44",45.05],["2025-12-11 09:45",45.05],["2025-12-11 09:46",45],["2025-12-11 09:51",44.9],["2025-12-11 09:52",44.9],["2025-12-11 10:03",44.85],["2025-12-11 10:05",44.85],["2025-12-11 10:06",44.8],["2025-12-11 10:07",44.8],["2025-12-11 10:08",44.75],["2025-12-11 10:09",44.75],["2025-12-11 10:11",44.7],["2025-12-11 10:19",44.7],["2025-12-11 10:21",44.7],["2025-12-11 10:22",44.8],["2025-12-11 10:23",44.8],["2025-12-11 10:27",44.8],["2025-12-11 10:30",44.8],["2025-12-11 10:32",44.75],["2025-12-11 10:33",44.75],["2025-12-11 10:40",44.7],["2025-12-11 10:43",44.75],["2025-12-11 10:44",44.75],["2025-12-11 10:46",44.8],["2025-12-11 10:53",44.8],["2025-12-11 10:54",44.8],["2025-12-11 10:56",44.75],["2025-12-11 10:57",44.75],["2025-12-11 11:00",44.75],["2025-12-11 11:03",44.7],["2025-12-11 11:04",44.6],["2025-12-11 11:06",44.65],["2025-12-11 11:08",44.6],["2025-12-11 11:09",44.55],["2025-12-11 11:10",44.55],["2025-12-11 11:12",44.5],["2025-12-11 11:14",44.5],["2025-12-11 11:17",44.5],["2025-12-11 11:19",44.5],["2025-12-11 11:20",44.5],["2025-12-11 11:21",44.5],["2025-12-11 11:28",44.55],["2025-12-11 11:29",44.55],["2025-12-11 11:31",44.55],["2025-12-11 11:38",44.55],["2025-12-11 11:42",44.5],["2025-12-11 11:45",44.5],["2025-12-11 11:46",44.6],["2025-12-11 11:47",44.5],["2025-12-11 11:51",44.55],["2025-12-11 11:52",44.6],["2025-12-11 11:57",44.65],["2025-12-11 11:58",44.6],["2025-12-11 12:04",44.6],["2025-12-11 12:05",44.6],["2025-12-11 12:09",44.6],["2025-12-11 12:12",44.5],["2025-12-11 12:13",44.65],["2025-12-11 12:17",44.55],["2025-12-11 12:19",44.6],["2025-12-11 12:26",44.65],["2025-12-11 12:27",44.7],["2025-12-11 12:33",44.7],["2025-12-11 12:35",44.75],["2025-12-11 12:39",44.75],["2025-12-11 12:42",44.8],["2025-12-11 12:48",44.85],["2025-12-11 12:51",44.8],["2025-12-11 12:52",44.85],["2025-12-11 12:54",44.9],["2025-12-11 12:57",44.85],["2025-12-11 12:58",44.85],["2025-12-11 13:05",44.75],["2025-12-11 13:06",44.75],["2025-12-11 13:07",44.8],["2025-12-11 13:08",44.8],["2025-12-11 13:11",44.7],["2025-12-11 13:12",44.7],["2025-12-11 13:13",44.75],["2025-12-11 13:16",44.7],["2025-12-11 13:17",44.65],["2025-12-11 13:18",44.7],["2025-12-11 13:20",44.65],["2025-12-11 13:22",44.65],["2025-12-11 13:24",44.85],["2025-12-11 13:30",44.75],["2025-12-11 14:30",44.75]],"qty":[["2025-12-11 09:00",29],["2025-12-11 09:02",8],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:16",1],["2025-12-11 09:18",1],["2025-12-11 09:20",4],["2025-12-11 09:24",2],["2025-12-11 09:27",1],["2025-12-11 09:30",1],["2025-12-11 09:38",3],["2025-12-11 09:43",40],["2025-12-11 09:44",10],["2025-12-11 09:45",13],["2025-12-11 09:46",3],["2025-12-11 09:51",6],["2025-12-11 09:52",1],["2025-12-11 10:03",1],["2025-12-11 10:05",9],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",5],["2025-12-11 10:09",12],["2025-12-11 10:11",3],["2025-12-11 10:19",6],["2025-12-11 10:21",1],["2025-12-11 10:22",7],["2025-12-11 10:23",2],["2025-12-11 10:27",1],["2025-12-11 10:30",2],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:40",2],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:46",5],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 11:00",4],["2025-12-11 11:03",12],["2025-12-11 11:04",2],["2025-12-11 11:06",3],["2025-12-11 11:08",10],["2025-12-11 11:09",1],["2025-12-11 11:10",6],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:17",5],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:28",1],["2025-12-11 11:29",7],["2025-12-11 11:31",2],["2025-12-11 11:38",1],["2025-12-11 11:42",2],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",4],["2025-12-11 11:51",2],["2025-12-11 11:52",5],["2025-12-11 11:57",1],["2025-12-11 11:58",18],["2025-12-11 12:04",2],["2025-12-11 12:05",2],["2025-12-11 12:09",2],["2025-12-11 12:12",1],["2025-12-11 12:13",16],["2025-12-11 12:17",1],["2025-12-11 12:19",1],["2025-12-11 12:26",2],["2025-12-11 12:27",10],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:39",6],["2025-12-11 12:42",5],["2025-12-11 12:48",1],["2025-12-11 12:51",3],["2025-12-11 12:52",4],["2025-12-11 12:54",2],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:11",2],["2025-12-11 13:12",5],["2025-12-11 13:13",3],["2025-12-11 13:16",2],["2025-12-11 13:17",2],["2025-12-11 13:18",7],["2025-12-11 13:20",2],["2025-12-11 13:22",5],["2025-12-11 13:24",6],["2025-12-11 13:30",15],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:07"],["09:08"],["09:16"],["09:18"],["09:20"],["09:24"],["09:27"],["09:30"],["09:38"],["09:43"],["09:44"],["09:45"],["09:46"],["09:51"],["09:52"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:19"],["10:21"],["10:22"],["10:23"],["10:27"],["10:30"],["10:32"],["10:33"],["10:40"],["10:43"],["10:44"],["10:46"],["10:53"],["10:54"],["10:56"],["10:57"],["11:00"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:17"],["11:19"],["11:20"],["11:21"],["11:28"],["11:29"],["11:31"],["11:38"],["11:42"],["11:45"],["11:46"],["11:47"],["11:51"],["11:52"],["11:57"],["11:58"],["12:04"],["12:05"],["12:09"],["12:12"],["12:13"],["12:17"],["12:19"],["12:26"],["12:27"],["12:33"],["12:35"],["12:39"],["12:42"],["12:48"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["13:05"],["13:06"],["13:07"],["13:08"],["13:11"],["13:12"],["13:13"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}