{"status":1,"pri":[["2025-12-11 09:00",80.5],["2025-12-11 09:01",80.2],["2025-12-11 09:02",80],["2025-12-11 09:03",79.9],["2025-12-11 09:04",79.5],["2025-12-11 09:05",79.6],["2025-12-11 09:06",80.3],["2025-12-11 09:07",80.4],["2025-12-11 09:08",80.5],["2025-12-11 09:09",82.3],["2025-12-11 09:10",82.4],["2025-12-11 09:11",83.3],["2025-12-11 09:12",83.2],["2025-12-11 09:13",83.5],["2025-12-11 09:14",82.6],["2025-12-11 09:16",82.2],["2025-12-11 09:17",82.3],["2025-12-11 09:18",82.2],["2025-12-11 09:19",82.3],["2025-12-11 09:20",83.3],["2025-12-11 09:21",83.4],["2025-12-11 09:22",83.2],["2025-12-11 09:23",83.2],["2025-12-11 09:24",83.8],["2025-12-11 09:25",85.9],["2025-12-11 09:26",88.5],["2025-12-11 09:27",88.7],["2025-12-11 09:28",88.7],["2025-12-11 09:29",88.7],["2025-12-11 09:30",88.7],["2025-12-11 09:31",88.7],["2025-12-11 09:32",88.7],["2025-12-11 09:33",88.7],["2025-12-11 09:34",88.7],["2025-12-11 09:35",88.7],["2025-12-11 09:36",88.7],["2025-12-11 09:37",88.7],["2025-12-11 09:38",88.7],["2025-12-11 09:39",88.7],["2025-12-11 09:40",88.7],["2025-12-11 09:41",88.7],["2025-12-11 09:42",88.7],["2025-12-11 09:43",88.7],["2025-12-11 09:45",88.7],["2025-12-11 09:46",88.7],["2025-12-11 09:47",88.7],["2025-12-11 09:48",88.7],["2025-12-11 09:49",88.7],["2025-12-11 09:50",88.7],["2025-12-11 09:51",88.7],["2025-12-11 09:52",88.7],["2025-12-11 09:53",88.7],["2025-12-11 09:54",88.7],["2025-12-11 09:55",88.7],["2025-12-11 09:56",88.7],["2025-12-11 09:57",88.7],["2025-12-11 09:58",88.7],["2025-12-11 09:59",88.7],["2025-12-11 10:00",88.7],["2025-12-11 10:01",88.7],["2025-12-11 10:04",88.7],["2025-12-11 10:05",88.7],["2025-12-11 10:06",88.7],["2025-12-11 10:07",88.7],["2025-12-11 10:09",88.7],["2025-12-11 10:10",88.7],["2025-12-11 10:11",88.7],["2025-12-11 10:12",88.7],["2025-12-11 10:13",88.7],["2025-12-11 10:16",88.7],["2025-12-11 10:17",88.7],["2025-12-11 10:19",88.7],["2025-12-11 10:20",88.7],["2025-12-11 10:22",88.7],["2025-12-11 10:23",88.7],["2025-12-11 10:31",88.7],["2025-12-11 10:33",88.7],["2025-12-11 10:34",88.7],["2025-12-11 10:37",88.7],["2025-12-11 10:43",88.7],["2025-12-11 10:45",88.7],["2025-12-11 10:55",88.7],["2025-12-11 10:56",88.7],["2025-12-11 10:57",88.7],["2025-12-11 11:01",88.7],["2025-12-11 11:05",88.7],["2025-12-11 11:06",88.7],["2025-12-11 11:11",88.7],["2025-12-11 11:12",88.7],["2025-12-11 11:13",88.7],["2025-12-11 11:14",88.7],["2025-12-11 11:16",88.7],["2025-12-11 11:18",88.7],["2025-12-11 11:21",88.7],["2025-12-11 11:26",88.7],["2025-12-11 11:30",88.7],["2025-12-11 11:37",88.7],["2025-12-11 11:43",88.7],["2025-12-11 11:45",88.7],["2025-12-11 12:03",88.7],["2025-12-11 12:08",88.7],["2025-12-11 12:09",88.7],["2025-12-11 12:19",88.7],["2025-12-11 12:20",88.7],["2025-12-11 12:22",88.7],["2025-12-11 12:31",88.7],["2025-12-11 12:32",88.7],["2025-12-11 12:33",88.7],["2025-12-11 12:36",88.7],["2025-12-11 12:48",88.7],["2025-12-11 12:49",88.7],["2025-12-11 12:55",88.7],["2025-12-11 13:03",88.7],["2025-12-11 13:04",88.7],["2025-12-11 13:06",88.7],["2025-12-11 13:07",88.7],["2025-12-11 13:10",88.7],["2025-12-11 13:15",88.7],["2025-12-11 13:17",88.7],["2025-12-11 13:20",88.7],["2025-12-11 13:21",88.7],["2025-12-11 13:24",88.7],["2025-12-11 13:30",88.7],["2025-12-11 14:30",88.7]],"qty":[["2025-12-11 09:00",139],["2025-12-11 09:01",7],["2025-12-11 09:02",14],["2025-12-11 09:03",10],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:06",17],["2025-12-11 09:07",5],["2025-12-11 09:08",1],["2025-12-11 09:09",12],["2025-12-11 09:10",16],["2025-12-11 09:11",19],["2025-12-11 09:12",16],["2025-12-11 09:13",40],["2025-12-11 09:14",8],["2025-12-11 09:16",2],["2025-12-11 09:17",3],["2025-12-11 09:18",8],["2025-12-11 09:19",4],["2025-12-11 09:20",335],["2025-12-11 09:21",17],["2025-12-11 09:22",13],["2025-12-11 09:23",5],["2025-12-11 09:24",44],["2025-12-11 09:25",254],["2025-12-11 09:26",233],["2025-12-11 09:27",741],["2025-12-11 09:28",58],["2025-12-11 09:29",91],["2025-12-11 09:30",50],["2025-12-11 09:31",48],["2025-12-11 09:32",44],["2025-12-11 09:33",82],["2025-12-11 09:34",142],["2025-12-11 09:35",6],["2025-12-11 09:36",20],["2025-12-11 09:37",6],["2025-12-11 09:38",2],["2025-12-11 09:39",9],["2025-12-11 09:40",10],["2025-12-11 09:41",2],["2025-12-11 09:42",2],["2025-12-11 09:43",22],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",5],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",3],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",6],["2025-12-11 10:00",7],["2025-12-11 10:01",1],["2025-12-11 10:04",3],["2025-12-11 10:05",4],["2025-12-11 10:06",4],["2025-12-11 10:07",2],["2025-12-11 10:09",13],["2025-12-11 10:10",2],["2025-12-11 10:11",5],["2025-12-11 10:12",5],["2025-12-11 10:13",7],["2025-12-11 10:16",1],["2025-12-11 10:17",2],["2025-12-11 10:19",9],["2025-12-11 10:20",1],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:31",1],["2025-12-11 10:33",7],["2025-12-11 10:34",6],["2025-12-11 10:37",4],["2025-12-11 10:43",16],["2025-12-11 10:45",1],["2025-12-11 10:55",1],["2025-12-11 10:56",10],["2025-12-11 10:57",2],["2025-12-11 11:01",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:11",3],["2025-12-11 11:12",3],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:16",1],["2025-12-11 11:18",1],["2025-12-11 11:21",1],["2025-12-11 11:26",2],["2025-12-11 11:30",1],["2025-12-11 11:37",2],["2025-12-11 11:43",3],["2025-12-11 11:45",1],["2025-12-11 12:03",1],["2025-12-11 12:08",6],["2025-12-11 12:09",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",5],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:55",1],["2025-12-11 13:03",1],["2025-12-11 13:04",8],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:10",10],["2025-12-11 13:15",1],["2025-12-11 13:17",2],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:24",2],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:31"],["10:33"],["10:34"],["10:37"],["10:43"],["10:45"],["10:55"],["10:56"],["10:57"],["11:01"],["11:05"],["11:06"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:21"],["11:26"],["11:30"],["11:37"],["11:43"],["11:45"],["12:03"],["12:08"],["12:09"],["12:19"],["12:20"],["12:22"],["12:31"],["12:32"],["12:33"],["12:36"],["12:48"],["12:49"],["12:55"],["13:03"],["13:04"],["13:06"],["13:07"],["13:10"],["13:15"],["13:17"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}