{"status":1,"pri":[["2025-12-11 09:00",65.4],["2025-12-11 09:04",65.4],["2025-12-11 09:05",65.4],["2025-12-11 09:07",65.3],["2025-12-11 09:08",65.2],["2025-12-11 09:11",65.3],["2025-12-11 09:13",65.1],["2025-12-11 09:14",65.1],["2025-12-11 09:16",65.2],["2025-12-11 09:23",65.2],["2025-12-11 09:25",65.1],["2025-12-11 09:26",65],["2025-12-11 09:28",65],["2025-12-11 09:32",65.1],["2025-12-11 09:33",65.1],["2025-12-11 09:35",65.2],["2025-12-11 09:40",65.2],["2025-12-11 09:42",65.1],["2025-12-11 09:48",65.3],["2025-12-11 09:52",65.2],["2025-12-11 09:53",65.1],["2025-12-11 09:55",65.2],["2025-12-11 10:00",65.1],["2025-12-11 10:01",65.4],["2025-12-11 10:02",65.7],["2025-12-11 10:05",65.5],["2025-12-11 10:06",65.6],["2025-12-11 10:09",65.6],["2025-12-11 10:10",65.7],["2025-12-11 10:11",65.7],["2025-12-11 10:18",65.8],["2025-12-11 10:20",65.6],["2025-12-11 10:25",65.4],["2025-12-11 10:26",65.4],["2025-12-11 10:27",65.4],["2025-12-11 10:29",65.5],["2025-12-11 10:32",65.4],["2025-12-11 10:33",65.4],["2025-12-11 10:40",65.3],["2025-12-11 10:49",65.3],["2025-12-11 11:02",65.3],["2025-12-11 11:05",65.3],["2025-12-11 11:11",65.1],["2025-12-11 11:14",65],["2025-12-11 11:16",65],["2025-12-11 11:18",64.9],["2025-12-11 11:19",64.9],["2025-12-11 11:22",64.8],["2025-12-11 11:25",64.9],["2025-12-11 11:26",64.8],["2025-12-11 11:45",64.8],["2025-12-11 11:50",65],["2025-12-11 11:54",64.9],["2025-12-11 11:57",64.9],["2025-12-11 11:59",64.8],["2025-12-11 12:03",64.9],["2025-12-11 12:04",64.9],["2025-12-11 12:08",65],["2025-12-11 12:10",65],["2025-12-11 12:11",65.3],["2025-12-11 12:30",65.2],["2025-12-11 12:31",65.2],["2025-12-11 12:45",65.1],["2025-12-11 12:46",65.1],["2025-12-11 12:48",65],["2025-12-11 12:57",65.2],["2025-12-11 13:03",65.1],["2025-12-11 13:08",65.1],["2025-12-11 13:10",65.1],["2025-12-11 13:12",65.1],["2025-12-11 13:14",65.1],["2025-12-11 13:18",65.3],["2025-12-11 13:20",65.3],["2025-12-11 13:22",65.3],["2025-12-11 13:23",65.4],["2025-12-11 13:24",65.4],["2025-12-11 13:30",65.5]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:07",3],["2025-12-11 09:08",4],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:14",7],["2025-12-11 09:16",1],["2025-12-11 09:23",13],["2025-12-11 09:25",22],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:40",2],["2025-12-11 09:42",1],["2025-12-11 09:48",4],["2025-12-11 09:52",1],["2025-12-11 09:53",22],["2025-12-11 09:55",1],["2025-12-11 10:00",6],["2025-12-11 10:01",63],["2025-12-11 10:02",2],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",3],["2025-12-11 10:18",2],["2025-12-11 10:20",7],["2025-12-11 10:25",2],["2025-12-11 10:26",2],["2025-12-11 10:27",7],["2025-12-11 10:29",14],["2025-12-11 10:32",39],["2025-12-11 10:33",24],["2025-12-11 10:40",2],["2025-12-11 10:49",1],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:11",1],["2025-12-11 11:14",2],["2025-12-11 11:16",17],["2025-12-11 11:18",16],["2025-12-11 11:19",3],["2025-12-11 11:22",5],["2025-12-11 11:25",10],["2025-12-11 11:26",2],["2025-12-11 11:45",4],["2025-12-11 11:50",1],["2025-12-11 11:54",3],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:08",4],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:57",1],["2025-12-11 13:03",2],["2025-12-11 13:08",3],["2025-12-11 13:10",4],["2025-12-11 13:12",1],["2025-12-11 13:14",2],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:07"],["09:08"],["09:11"],["09:13"],["09:14"],["09:16"],["09:23"],["09:25"],["09:26"],["09:28"],["09:32"],["09:33"],["09:35"],["09:40"],["09:42"],["09:48"],["09:52"],["09:53"],["09:55"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:18"],["10:20"],["10:25"],["10:26"],["10:27"],["10:29"],["10:32"],["10:33"],["10:40"],["10:49"],["11:02"],["11:05"],["11:11"],["11:14"],["11:16"],["11:18"],["11:19"],["11:22"],["11:25"],["11:26"],["11:45"],["11:50"],["11:54"],["11:57"],["11:59"],["12:03"],["12:04"],["12:08"],["12:10"],["12:11"],["12:30"],["12:31"],["12:45"],["12:46"],["12:48"],["12:57"],["13:03"],["13:08"],["13:10"],["13:12"],["13:14"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}