{"status":1,"pri":[["2025-12-11 09:00",41.6],["2025-12-11 09:01",41.6],["2025-12-11 09:05",41.55],["2025-12-11 09:06",41.5],["2025-12-11 09:10",41.4],["2025-12-11 09:11",41.35],["2025-12-11 09:12",41.35],["2025-12-11 09:18",41.3],["2025-12-11 09:21",41.25],["2025-12-11 09:23",41.5],["2025-12-11 09:42",41.45],["2025-12-11 09:45",41.4],["2025-12-11 09:51",41.4],["2025-12-11 09:52",41.4],["2025-12-11 09:53",41.35],["2025-12-11 09:54",41.45],["2025-12-11 10:01",41.45],["2025-12-11 10:10",41.3],["2025-12-11 10:17",41.25],["2025-12-11 10:19",41.25],["2025-12-11 10:20",41.25],["2025-12-11 10:22",41.2],["2025-12-11 10:23",41.2],["2025-12-11 10:26",41.2],["2025-12-11 10:29",41.2],["2025-12-11 10:30",41.2],["2025-12-11 10:37",41.15],["2025-12-11 10:38",41.05],["2025-12-11 10:39",41.05],["2025-12-11 10:40",41.05],["2025-12-11 10:43",41.05],["2025-12-11 10:48",41.15],["2025-12-11 10:50",41.05],["2025-12-11 10:52",41],["2025-12-11 11:00",41],["2025-12-11 11:04",41],["2025-12-11 11:07",41],["2025-12-11 11:10",41],["2025-12-11 11:12",41],["2025-12-11 11:14",41],["2025-12-11 11:15",40.95],["2025-12-11 11:18",40.95],["2025-12-11 11:23",40.95],["2025-12-11 11:26",40.95],["2025-12-11 11:28",40.95],["2025-12-11 11:29",41],["2025-12-11 11:35",41],["2025-12-11 11:49",41],["2025-12-11 11:50",40.95],["2025-12-11 11:51",40.95],["2025-12-11 11:57",41],["2025-12-11 12:05",41],["2025-12-11 12:06",41],["2025-12-11 12:10",41],["2025-12-11 12:11",41],["2025-12-11 12:13",41],["2025-12-11 12:16",41.1],["2025-12-11 12:18",41.1],["2025-12-11 12:29",41.1],["2025-12-11 12:33",41.1],["2025-12-11 12:40",41.1],["2025-12-11 12:46",41.1],["2025-12-11 12:49",41.1],["2025-12-11 12:51",41.1],["2025-12-11 13:03",41.1],["2025-12-11 13:06",41.05],["2025-12-11 13:13",41],["2025-12-11 13:14",41],["2025-12-11 13:16",41],["2025-12-11 13:21",41],["2025-12-11 13:23",41.05],["2025-12-11 13:24",41.1],["2025-12-11 13:30",40.95]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:10",8],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:18",8],["2025-12-11 09:21",1],["2025-12-11 09:23",7],["2025-12-11 09:42",1],["2025-12-11 09:45",4],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",3],["2025-12-11 10:01",1],["2025-12-11 10:10",1],["2025-12-11 10:17",1],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:22",3],["2025-12-11 10:23",36],["2025-12-11 10:26",2],["2025-12-11 10:29",5],["2025-12-11 10:30",2],["2025-12-11 10:37",1],["2025-12-11 10:38",3],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:43",1],["2025-12-11 10:48",1],["2025-12-11 10:50",11],["2025-12-11 10:52",1],["2025-12-11 11:00",3],["2025-12-11 11:04",43],["2025-12-11 11:07",1],["2025-12-11 11:10",1],["2025-12-11 11:12",3],["2025-12-11 11:14",2],["2025-12-11 11:15",1],["2025-12-11 11:18",3],["2025-12-11 11:23",2],["2025-12-11 11:26",1],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:35",13],["2025-12-11 11:49",3],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:57",8],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:10",8],["2025-12-11 12:11",1],["2025-12-11 12:13",5],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:29",9],["2025-12-11 12:33",1],["2025-12-11 12:40",1],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 13:03",1],["2025-12-11 13:06",22],["2025-12-11 13:13",2],["2025-12-11 13:14",5],["2025-12-11 13:16",2],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:10"],["09:11"],["09:12"],["09:18"],["09:21"],["09:23"],["09:42"],["09:45"],["09:51"],["09:52"],["09:53"],["09:54"],["10:01"],["10:10"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:26"],["10:29"],["10:30"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:48"],["10:50"],["10:52"],["11:00"],["11:04"],["11:07"],["11:10"],["11:12"],["11:14"],["11:15"],["11:18"],["11:23"],["11:26"],["11:28"],["11:29"],["11:35"],["11:49"],["11:50"],["11:51"],["11:57"],["12:05"],["12:06"],["12:10"],["12:11"],["12:13"],["12:16"],["12:18"],["12:29"],["12:33"],["12:40"],["12:46"],["12:49"],["12:51"],["13:03"],["13:06"],["13:13"],["13:14"],["13:16"],["13:21"],["13:23"],["13:24"],["13:30"]]}