{"status":1,"pri":[["2025-12-11 09:00",65.5],["2025-12-11 09:01",65.8],["2025-12-11 09:05",65.7],["2025-12-11 09:06",65.9],["2025-12-11 09:08",66],["2025-12-11 09:12",66],["2025-12-11 09:15",66],["2025-12-11 09:17",66],["2025-12-11 09:19",66.1],["2025-12-11 09:20",66.3],["2025-12-11 09:22",66.3],["2025-12-11 09:24",66.6],["2025-12-11 09:25",66.6],["2025-12-11 09:38",66.2],["2025-12-11 09:40",66.1],["2025-12-11 09:44",66],["2025-12-11 09:52",66.1],["2025-12-11 09:55",66],["2025-12-11 09:58",66],["2025-12-11 10:01",65.9],["2025-12-11 10:07",65.8],["2025-12-11 10:11",65.7],["2025-12-11 10:18",65.6],["2025-12-11 10:19",65.6],["2025-12-11 10:36",65.7],["2025-12-11 10:40",65.6],["2025-12-11 10:43",65.6],["2025-12-11 10:49",65.5],["2025-12-11 10:50",65.5],["2025-12-11 11:03",65.5],["2025-12-11 11:07",65.1],["2025-12-11 11:10",65.2],["2025-12-11 11:13",65.3],["2025-12-11 11:33",65.5],["2025-12-11 11:43",65.5],["2025-12-11 11:53",65.5],["2025-12-11 12:21",65.5],["2025-12-11 12:38",65.4],["2025-12-11 12:44",65.3],["2025-12-11 12:45",65.4],["2025-12-11 12:52",65.2],["2025-12-11 12:58",65.2],["2025-12-11 12:59",65.3],["2025-12-11 13:09",65.3],["2025-12-11 13:12",65.3],["2025-12-11 13:16",65.3],["2025-12-11 13:17",65.3],["2025-12-11 13:22",65.6],["2025-12-11 13:24",65.3],["2025-12-11 13:30",65.3],["2025-12-11 14:30",65.3]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:01",1],["2025-12-11 09:05",1],["2025-12-11 09:06",9],["2025-12-11 09:08",2],["2025-12-11 09:12",3],["2025-12-11 09:15",1],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:22",1],["2025-12-11 09:24",4],["2025-12-11 09:25",1],["2025-12-11 09:38",2],["2025-12-11 09:40",5],["2025-12-11 09:44",1],["2025-12-11 09:52",2],["2025-12-11 09:55",1],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:07",3],["2025-12-11 10:11",2],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:36",1],["2025-12-11 10:40",1],["2025-12-11 10:43",2],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 11:03",1],["2025-12-11 11:07",5],["2025-12-11 11:10",7],["2025-12-11 11:13",1],["2025-12-11 11:33",1],["2025-12-11 11:43",2],["2025-12-11 11:53",1],["2025-12-11 12:21",1],["2025-12-11 12:38",2],["2025-12-11 12:44",2],["2025-12-11 12:45",6],["2025-12-11 12:52",2],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:16",2],["2025-12-11 13:17",7],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",10],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:06"],["09:08"],["09:12"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:38"],["09:40"],["09:44"],["09:52"],["09:55"],["09:58"],["10:01"],["10:07"],["10:11"],["10:18"],["10:19"],["10:36"],["10:40"],["10:43"],["10:49"],["10:50"],["11:03"],["11:07"],["11:10"],["11:13"],["11:33"],["11:43"],["11:53"],["12:21"],["12:38"],["12:44"],["12:45"],["12:52"],["12:58"],["12:59"],["13:09"],["13:12"],["13:16"],["13:17"],["13:22"],["13:24"],["13:30"],["14:30"]]}