{"status":1,"pri":[["2025-12-11 09:00",22.5],["2025-12-11 09:01",22.5],["2025-12-11 09:03",22.6],["2025-12-11 09:04",22.55],["2025-12-11 09:07",22.45],["2025-12-11 09:09",22.6],["2025-12-11 09:11",22.55],["2025-12-11 09:12",22.5],["2025-12-11 09:13",22.55],["2025-12-11 09:14",22.55],["2025-12-11 09:16",22.55],["2025-12-11 09:17",22.6],["2025-12-11 09:19",22.6],["2025-12-11 09:21",22.6],["2025-12-11 09:22",22.6],["2025-12-11 09:23",22.6],["2025-12-11 09:24",22.85],["2025-12-11 09:25",22.85],["2025-12-11 09:26",22.85],["2025-12-11 09:27",22.85],["2025-12-11 09:28",22.8],["2025-12-11 09:29",22.75],["2025-12-11 09:30",22.6],["2025-12-11 09:31",22.7],["2025-12-11 09:32",22.65],["2025-12-11 09:33",22.65],["2025-12-11 09:34",22.7],["2025-12-11 09:35",22.75],["2025-12-11 09:37",22.75],["2025-12-11 09:38",22.75],["2025-12-11 09:39",22.75],["2025-12-11 09:40",22.8],["2025-12-11 09:41",22.8],["2025-12-11 09:42",22.8],["2025-12-11 09:45",22.75],["2025-12-11 09:47",22.75],["2025-12-11 09:48",22.75],["2025-12-11 09:49",22.8],["2025-12-11 09:50",22.75],["2025-12-11 09:51",22.7],["2025-12-11 09:52",22.75],["2025-12-11 09:53",22.7],["2025-12-11 09:56",22.7],["2025-12-11 09:57",22.7],["2025-12-11 09:58",22.7],["2025-12-11 10:00",22.7],["2025-12-11 10:01",22.65],["2025-12-11 10:04",22.65],["2025-12-11 10:05",22.7],["2025-12-11 10:07",22.65],["2025-12-11 10:08",22.6],["2025-12-11 10:09",22.55],["2025-12-11 10:10",22.6],["2025-12-11 10:11",22.55],["2025-12-11 10:13",22.6],["2025-12-11 10:15",22.6],["2025-12-11 10:16",22.6],["2025-12-11 10:20",22.6],["2025-12-11 10:21",22.6],["2025-12-11 10:23",22.6],["2025-12-11 10:24",22.65],["2025-12-11 10:27",22.65],["2025-12-11 10:28",22.65],["2025-12-11 10:29",22.65],["2025-12-11 10:31",22.65],["2025-12-11 10:32",22.6],["2025-12-11 10:33",22.65],["2025-12-11 10:34",22.65],["2025-12-11 10:36",22.65],["2025-12-11 10:37",22.65],["2025-12-11 10:38",22.7],["2025-12-11 10:39",22.7],["2025-12-11 10:40",22.65],["2025-12-11 10:42",22.7],["2025-12-11 10:44",22.65],["2025-12-11 10:46",22.7],["2025-12-11 10:47",22.7],["2025-12-11 10:49",22.7],["2025-12-11 10:51",22.65],["2025-12-11 10:52",22.65],["2025-12-11 10:53",22.6],["2025-12-11 10:54",22.65],["2025-12-11 10:55",22.65],["2025-12-11 10:57",22.65],["2025-12-11 10:59",22.65],["2025-12-11 11:01",22.6],["2025-12-11 11:02",22.65],["2025-12-11 11:04",22.65],["2025-12-11 11:05",22.6],["2025-12-11 11:06",22.6],["2025-12-11 11:07",22.6],["2025-12-11 11:09",22.6],["2025-12-11 11:10",22.6],["2025-12-11 11:11",22.6],["2025-12-11 11:15",22.5],["2025-12-11 11:16",22.5],["2025-12-11 11:19",22.45],["2025-12-11 11:20",22.45],["2025-12-11 11:24",22.45],["2025-12-11 11:26",22.4],["2025-12-11 11:28",22.45],["2025-12-11 11:31",22.5],["2025-12-11 11:32",22.5],["2025-12-11 11:36",22.45],["2025-12-11 11:37",22.45],["2025-12-11 11:38",22.45],["2025-12-11 11:40",22.5],["2025-12-11 11:41",22.6],["2025-12-11 11:43",22.55],["2025-12-11 11:44",22.55],["2025-12-11 11:46",22.55],["2025-12-11 11:48",22.55],["2025-12-11 11:49",22.6],["2025-12-11 11:51",22.6],["2025-12-11 11:53",22.6],["2025-12-11 11:54",22.6],["2025-12-11 11:56",22.55],["2025-12-11 11:58",22.6],["2025-12-11 11:59",22.6],["2025-12-11 12:00",22.55],["2025-12-11 12:01",22.6],["2025-12-11 12:02",22.6],["2025-12-11 12:04",22.6],["2025-12-11 12:06",22.6],["2025-12-11 12:07",22.6],["2025-12-11 12:09",22.6],["2025-12-11 12:19",22.6],["2025-12-11 12:22",22.5],["2025-12-11 12:23",22.55],["2025-12-11 12:24",22.55],["2025-12-11 12:35",22.5],["2025-12-11 12:37",22.5],["2025-12-11 12:40",22.5],["2025-12-11 12:42",22.5],["2025-12-11 12:43",22.5],["2025-12-11 12:46",22.5],["2025-12-11 12:47",22.5],["2025-12-11 12:54",22.5],["2025-12-11 12:56",22.45],["2025-12-11 12:58",22.45],["2025-12-11 13:01",22.45],["2025-12-11 13:02",22.45],["2025-12-11 13:04",22.45],["2025-12-11 13:09",22.5],["2025-12-11 13:10",22.5],["2025-12-11 13:11",22.5],["2025-12-11 13:14",22.4],["2025-12-11 13:15",22.4],["2025-12-11 13:16",22.65],["2025-12-11 13:19",22.5],["2025-12-11 13:20",22.45],["2025-12-11 13:21",22.5],["2025-12-11 13:22",22.5],["2025-12-11 13:24",22.6],["2025-12-11 13:30",22.5],["2025-12-11 14:30",22.5]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:01",5],["2025-12-11 09:03",19],["2025-12-11 09:04",1],["2025-12-11 09:07",3],["2025-12-11 09:09",36],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:19",2],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",6],["2025-12-11 09:24",87],["2025-12-11 09:25",49],["2025-12-11 09:26",89],["2025-12-11 09:27",29],["2025-12-11 09:28",1],["2025-12-11 09:29",17],["2025-12-11 09:30",1],["2025-12-11 09:31",61],["2025-12-11 09:32",7],["2025-12-11 09:33",2],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",20],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",39],["2025-12-11 09:42",1],["2025-12-11 09:45",1],["2025-12-11 09:47",2],["2025-12-11 09:48",5],["2025-12-11 09:49",4],["2025-12-11 09:50",1],["2025-12-11 09:51",4],["2025-12-11 09:52",9],["2025-12-11 09:53",2],["2025-12-11 09:56",4],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:04",1],["2025-12-11 10:05",6],["2025-12-11 10:07",2],["2025-12-11 10:08",61],["2025-12-11 10:09",3],["2025-12-11 10:10",9],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:15",8],["2025-12-11 10:16",2],["2025-12-11 10:20",1],["2025-12-11 10:21",4],["2025-12-11 10:23",1],["2025-12-11 10:24",9],["2025-12-11 10:27",3],["2025-12-11 10:28",4],["2025-12-11 10:29",1],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",15],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",6],["2025-12-11 10:40",1],["2025-12-11 10:42",2],["2025-12-11 10:44",6],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",8],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:55",11],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:01",5],["2025-12-11 11:02",1],["2025-12-11 11:04",12],["2025-12-11 11:05",44],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:09",3],["2025-12-11 11:10",5],["2025-12-11 11:11",1],["2025-12-11 11:15",20],["2025-12-11 11:16",4],["2025-12-11 11:19",5],["2025-12-11 11:20",2],["2025-12-11 11:24",8],["2025-12-11 11:26",1],["2025-12-11 11:28",3],["2025-12-11 11:31",10],["2025-12-11 11:32",1],["2025-12-11 11:36",4],["2025-12-11 11:37",1],["2025-12-11 11:38",3],["2025-12-11 11:40",5],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:44",3],["2025-12-11 11:46",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 11:58",2],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:19",6],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:35",6],["2025-12-11 12:37",1],["2025-12-11 12:40",3],["2025-12-11 12:42",6],["2025-12-11 12:43",2],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:54",2],["2025-12-11 12:56",6],["2025-12-11 12:58",1],["2025-12-11 13:01",15],["2025-12-11 13:02",3],["2025-12-11 13:04",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",24],["2025-12-11 13:14",2],["2025-12-11 13:15",14],["2025-12-11 13:16",49],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",7],["2025-12-11 13:22",1],["2025-12-11 13:24",3],["2025-12-11 13:30",36],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:07"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:46"],["10:47"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:15"],["11:16"],["11:19"],["11:20"],["11:24"],["11:26"],["11:28"],["11:31"],["11:32"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:09"],["12:19"],["12:22"],["12:23"],["12:24"],["12:35"],["12:37"],["12:40"],["12:42"],["12:43"],["12:46"],["12:47"],["12:54"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}