{"status":1,"pri":[["2025-12-11 09:00",30],["2025-12-11 09:04",30.35],["2025-12-11 09:05",30.3],["2025-12-11 09:09",30.35],["2025-12-11 09:11",30.25],["2025-12-11 09:18",30.35],["2025-12-11 09:20",30.4],["2025-12-11 09:21",30.4],["2025-12-11 09:22",30.35],["2025-12-11 09:26",30.2],["2025-12-11 09:36",30.05],["2025-12-11 09:40",30.1],["2025-12-11 09:43",30.05],["2025-12-11 09:44",30],["2025-12-11 09:48",30],["2025-12-11 09:52",30],["2025-12-11 09:55",30],["2025-12-11 09:57",29.95],["2025-12-11 10:04",29.9],["2025-12-11 10:07",29.85],["2025-12-11 10:09",29.85],["2025-12-11 10:11",29.8],["2025-12-11 10:12",29.75],["2025-12-11 10:17",29.8],["2025-12-11 10:26",29.8],["2025-12-11 10:27",29.75],["2025-12-11 10:32",29.7],["2025-12-11 10:44",29.7],["2025-12-11 10:46",29.75],["2025-12-11 10:49",29.7],["2025-12-11 10:50",29.65],["2025-12-11 10:55",29.65],["2025-12-11 10:56",29.6],["2025-12-11 10:57",29.65],["2025-12-11 11:00",29.6],["2025-12-11 11:03",29.6],["2025-12-11 11:04",29.65],["2025-12-11 11:05",29.65],["2025-12-11 11:09",29.6],["2025-12-11 11:13",29.6],["2025-12-11 11:16",29.6],["2025-12-11 11:21",29.5],["2025-12-11 11:23",29.6],["2025-12-11 11:25",29.55],["2025-12-11 11:30",29.55],["2025-12-11 11:33",29.55],["2025-12-11 11:39",29.6],["2025-12-11 11:41",29.65],["2025-12-11 12:04",29.6],["2025-12-11 12:07",29.6],["2025-12-11 12:10",29.65],["2025-12-11 12:14",29.6],["2025-12-11 12:19",29.65],["2025-12-11 12:21",29.65],["2025-12-11 12:27",29.6],["2025-12-11 12:37",29.65],["2025-12-11 12:38",29.65],["2025-12-11 12:44",29.7],["2025-12-11 12:47",29.7],["2025-12-11 12:52",29.7],["2025-12-11 12:59",29.7],["2025-12-11 13:01",29.7],["2025-12-11 13:08",29.65],["2025-12-11 13:09",29.6],["2025-12-11 13:10",29.6],["2025-12-11 13:15",29.6],["2025-12-11 13:20",29.65],["2025-12-11 13:30",29.95],["2025-12-11 14:30",29.95]],"qty":[["2025-12-11 09:00",49],["2025-12-11 09:04",13],["2025-12-11 09:05",8],["2025-12-11 09:09",11],["2025-12-11 09:11",2],["2025-12-11 09:18",3],["2025-12-11 09:20",4],["2025-12-11 09:21",3],["2025-12-11 09:22",20],["2025-12-11 09:26",4],["2025-12-11 09:36",4],["2025-12-11 09:40",1],["2025-12-11 09:43",6],["2025-12-11 09:44",65],["2025-12-11 09:48",21],["2025-12-11 09:52",1],["2025-12-11 09:55",4],["2025-12-11 09:57",15],["2025-12-11 10:04",21],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:11",37],["2025-12-11 10:12",1],["2025-12-11 10:17",7],["2025-12-11 10:26",1],["2025-12-11 10:27",20],["2025-12-11 10:32",68],["2025-12-11 10:44",2],["2025-12-11 10:46",5],["2025-12-11 10:49",8],["2025-12-11 10:50",13],["2025-12-11 10:55",9],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:00",5],["2025-12-11 11:03",10],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:09",2],["2025-12-11 11:13",1],["2025-12-11 11:16",50],["2025-12-11 11:21",1],["2025-12-11 11:23",13],["2025-12-11 11:25",11],["2025-12-11 11:30",2],["2025-12-11 11:33",2],["2025-12-11 11:39",5],["2025-12-11 11:41",5],["2025-12-11 12:04",1],["2025-12-11 12:07",1],["2025-12-11 12:10",11],["2025-12-11 12:14",1],["2025-12-11 12:19",15],["2025-12-11 12:21",1],["2025-12-11 12:27",1],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:44",2],["2025-12-11 12:47",1],["2025-12-11 12:52",3],["2025-12-11 12:59",2],["2025-12-11 13:01",5],["2025-12-11 13:08",8],["2025-12-11 13:09",4],["2025-12-11 13:10",14],["2025-12-11 13:15",5],["2025-12-11 13:20",2],["2025-12-11 13:30",56],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:09"],["09:11"],["09:18"],["09:20"],["09:21"],["09:22"],["09:26"],["09:36"],["09:40"],["09:43"],["09:44"],["09:48"],["09:52"],["09:55"],["09:57"],["10:04"],["10:07"],["10:09"],["10:11"],["10:12"],["10:17"],["10:26"],["10:27"],["10:32"],["10:44"],["10:46"],["10:49"],["10:50"],["10:55"],["10:56"],["10:57"],["11:00"],["11:03"],["11:04"],["11:05"],["11:09"],["11:13"],["11:16"],["11:21"],["11:23"],["11:25"],["11:30"],["11:33"],["11:39"],["11:41"],["12:04"],["12:07"],["12:10"],["12:14"],["12:19"],["12:21"],["12:27"],["12:37"],["12:38"],["12:44"],["12:47"],["12:52"],["12:59"],["13:01"],["13:08"],["13:09"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}