{"status":1,"pri":[["2025-12-11 09:00",32.8],["2025-12-11 09:01",32.7],["2025-12-11 09:12",32.3],["2025-12-11 09:13",32.25],["2025-12-11 09:17",32.2],["2025-12-11 09:18",32.2],["2025-12-11 09:20",32.25],["2025-12-11 09:31",32.5],["2025-12-11 09:33",32.55],["2025-12-11 09:34",32.6],["2025-12-11 09:52",32.4],["2025-12-11 09:54",32.45],["2025-12-11 10:25",32.4],["2025-12-11 10:50",32.35],["2025-12-11 10:56",32.3],["2025-12-11 10:57",32.35],["2025-12-11 11:02",32.35],["2025-12-11 11:05",32.35],["2025-12-11 11:14",32.45],["2025-12-11 11:25",32.4],["2025-12-11 11:34",32.6],["2025-12-11 11:49",32.4],["2025-12-11 11:50",32.5],["2025-12-11 12:05",32.45],["2025-12-11 12:06",32.55],["2025-12-11 12:20",32.55],["2025-12-11 12:22",32.6],["2025-12-11 12:23",32.65],["2025-12-11 12:24",32.7],["2025-12-11 12:29",32.7],["2025-12-11 12:30",32.7],["2025-12-11 12:33",32.7],["2025-12-11 12:46",32.7],["2025-12-11 12:51",32.55],["2025-12-11 13:02",32.6],["2025-12-11 13:17",32.45],["2025-12-11 13:21",32.5],["2025-12-11 13:30",32.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",2],["2025-12-11 09:31",3],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:52",1],["2025-12-11 09:54",2],["2025-12-11 10:25",1],["2025-12-11 10:50",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:14",1],["2025-12-11 11:25",2],["2025-12-11 11:34",5],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:20",3],["2025-12-11 12:22",3],["2025-12-11 12:23",3],["2025-12-11 12:24",2],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:46",1],["2025-12-11 12:51",4],["2025-12-11 13:02",1],["2025-12-11 13:17",1],["2025-12-11 13:21",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:12"],["09:13"],["09:17"],["09:18"],["09:20"],["09:31"],["09:33"],["09:34"],["09:52"],["09:54"],["10:25"],["10:50"],["10:56"],["10:57"],["11:02"],["11:05"],["11:14"],["11:25"],["11:34"],["11:49"],["11:50"],["12:05"],["12:06"],["12:20"],["12:22"],["12:23"],["12:24"],["12:29"],["12:30"],["12:33"],["12:46"],["12:51"],["13:02"],["13:17"],["13:21"],["13:30"]]}