{"status":1,"pri":[["2025-12-11 09:00",17.45],["2025-12-11 09:01",17.35],["2025-12-11 09:02",17.35],["2025-12-11 09:03",16.9],["2025-12-11 09:04",16.85],["2025-12-11 09:05",16.85],["2025-12-11 09:06",16.85],["2025-12-11 09:08",16.85],["2025-12-11 09:10",16.55],["2025-12-11 09:14",16.7],["2025-12-11 09:15",16.55],["2025-12-11 09:16",16.55],["2025-12-11 09:19",16.65],["2025-12-11 09:20",16.45],["2025-12-11 09:21",16.6],["2025-12-11 09:25",16.35],["2025-12-11 09:26",16.2],["2025-12-11 09:34",16.3],["2025-12-11 09:40",16.45],["2025-12-11 09:46",16.1],["2025-12-11 09:53",16.1],["2025-12-11 10:07",16.1],["2025-12-11 10:16",16.05],["2025-12-11 10:34",16.05],["2025-12-11 10:44",16],["2025-12-11 11:17",15.95],["2025-12-11 11:44",16.1],["2025-12-11 11:53",16.1],["2025-12-11 11:55",16.15],["2025-12-11 12:12",16.15],["2025-12-11 12:16",16.2],["2025-12-11 12:23",16.2],["2025-12-11 12:34",16.1],["2025-12-11 13:03",16.25],["2025-12-11 13:19",16.05],["2025-12-11 13:20",16.05],["2025-12-11 13:21",16],["2025-12-11 13:24",16],["2025-12-11 13:30",15.75]],"qty":[["2025-12-11 09:00",102],["2025-12-11 09:01",1],["2025-12-11 09:02",10],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:08",4],["2025-12-11 09:10",4],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",7],["2025-12-11 09:19",4],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:26",10],["2025-12-11 09:34",1],["2025-12-11 09:40",3],["2025-12-11 09:46",2],["2025-12-11 09:53",1],["2025-12-11 10:07",6],["2025-12-11 10:16",1],["2025-12-11 10:34",1],["2025-12-11 10:44",1],["2025-12-11 11:17",3],["2025-12-11 11:44",1],["2025-12-11 11:53",1],["2025-12-11 11:55",2],["2025-12-11 12:12",3],["2025-12-11 12:16",1],["2025-12-11 12:23",6],["2025-12-11 12:34",1],["2025-12-11 13:03",1],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:24",4],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:14"],["09:15"],["09:16"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:34"],["09:40"],["09:46"],["09:53"],["10:07"],["10:16"],["10:34"],["10:44"],["11:17"],["11:44"],["11:53"],["11:55"],["12:12"],["12:16"],["12:23"],["12:34"],["13:03"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}