{"status":1,"pri":[["2025-12-11 09:00",48.5],["2025-12-11 09:02",47.05],["2025-12-11 09:03",47.3],["2025-12-11 09:04",46.6],["2025-12-11 09:05",46.55],["2025-12-11 09:06",46.05],["2025-12-11 09:07",46.1],["2025-12-11 09:08",46.1],["2025-12-11 09:09",45.85],["2025-12-11 09:10",45.7],["2025-12-11 09:11",45.55],["2025-12-11 09:12",45.55],["2025-12-11 09:13",45.5],["2025-12-11 09:14",45.4],["2025-12-11 09:15",45.3],["2025-12-11 09:16",45.6],["2025-12-11 09:17",45.3],["2025-12-11 09:18",45.5],["2025-12-11 09:19",45.45],["2025-12-11 09:20",45.45],["2025-12-11 09:21",45.5],["2025-12-11 09:22",45.5],["2025-12-11 09:23",45.5],["2025-12-11 09:24",45.45],["2025-12-11 09:25",45.55],["2025-12-11 09:26",45.7],["2025-12-11 09:27",45.7],["2025-12-11 09:28",45.85],["2025-12-11 09:29",45.6],["2025-12-11 09:30",45.5],["2025-12-11 09:31",45.4],["2025-12-11 09:32",45.4],["2025-12-11 09:33",45.35],["2025-12-11 09:34",45.45],["2025-12-11 09:35",45.7],["2025-12-11 09:36",45.7],["2025-12-11 09:37",45.8],["2025-12-11 09:38",45.9],["2025-12-11 09:39",45.9],["2025-12-11 09:40",45.75],["2025-12-11 09:41",45.85],["2025-12-11 09:42",45.95],["2025-12-11 09:43",45.9],["2025-12-11 09:44",45.8],["2025-12-11 09:45",45.7],["2025-12-11 09:46",45.6],["2025-12-11 09:47",45.6],["2025-12-11 09:48",45.6],["2025-12-11 09:49",45.6],["2025-12-11 09:50",45.5],["2025-12-11 09:51",45.55],["2025-12-11 09:52",45.65],["2025-12-11 09:54",45.65],["2025-12-11 09:55",45.5],["2025-12-11 09:56",45.55],["2025-12-11 09:57",45.4],["2025-12-11 09:58",45.4],["2025-12-11 10:00",45.4],["2025-12-11 10:01",45.4],["2025-12-11 10:02",45.4],["2025-12-11 10:03",45.35],["2025-12-11 10:04",45.3],["2025-12-11 10:05",45.3],["2025-12-11 10:06",45.25],["2025-12-11 10:07",45.25],["2025-12-11 10:08",45.2],["2025-12-11 10:09",45.15],["2025-12-11 10:10",45.2],["2025-12-11 10:11",45.25],["2025-12-11 10:13",45.3],["2025-12-11 10:15",45.3],["2025-12-11 10:16",45.35],["2025-12-11 10:17",45.3],["2025-12-11 10:18",45.3],["2025-12-11 10:19",45.25],["2025-12-11 10:20",45.25],["2025-12-11 10:22",45.25],["2025-12-11 10:23",45.25],["2025-12-11 10:24",45.3],["2025-12-11 10:25",45.3],["2025-12-11 10:26",45.3],["2025-12-11 10:27",45.3],["2025-12-11 10:28",45.25],["2025-12-11 10:29",45.3],["2025-12-11 10:30",45.35],["2025-12-11 10:31",45.35],["2025-12-11 10:32",45.3],["2025-12-11 10:34",45.25],["2025-12-11 10:35",45.2],["2025-12-11 10:37",45.25],["2025-12-11 10:38",45.2],["2025-12-11 10:40",45.15],["2025-12-11 10:41",45.15],["2025-12-11 10:42",45.15],["2025-12-11 10:43",45.1],["2025-12-11 10:44",45.1],["2025-12-11 10:45",45.15],["2025-12-11 10:46",45.15],["2025-12-11 10:48",45.15],["2025-12-11 10:49",45.15],["2025-12-11 10:50",45.15],["2025-12-11 10:51",45.2],["2025-12-11 10:52",45.2],["2025-12-11 10:55",45.2],["2025-12-11 10:56",45.2],["2025-12-11 10:57",45.15],["2025-12-11 10:58",45.15],["2025-12-11 11:01",45.1],["2025-12-11 11:02",45.05],["2025-12-11 11:03",45.05],["2025-12-11 11:04",45.05],["2025-12-11 11:05",44.95],["2025-12-11 11:06",44.95],["2025-12-11 11:07",44.95],["2025-12-11 11:08",44.95],["2025-12-11 11:09",44.95],["2025-12-11 11:10",44.95],["2025-12-11 11:11",44.95],["2025-12-11 11:12",44.95],["2025-12-11 11:13",45],["2025-12-11 11:14",44.95],["2025-12-11 11:15",44.95],["2025-12-11 11:17",44.9],["2025-12-11 11:18",44.85],["2025-12-11 11:21",44.85],["2025-12-11 11:22",44.85],["2025-12-11 11:23",44.8],["2025-12-11 11:24",44.85],["2025-12-11 11:26",44.9],["2025-12-11 11:27",44.9],["2025-12-11 11:28",44.9],["2025-12-11 11:30",44.9],["2025-12-11 11:31",44.9],["2025-12-11 11:32",44.9],["2025-12-11 11:33",44.9],["2025-12-11 11:34",44.9],["2025-12-11 11:35",44.9],["2025-12-11 11:37",44.9],["2025-12-11 11:38",44.85],["2025-12-11 11:39",44.85],["2025-12-11 11:40",44.85],["2025-12-11 11:41",44.85],["2025-12-11 11:42",44.85],["2025-12-11 11:43",44.85],["2025-12-11 11:44",44.85],["2025-12-11 11:45",44.85],["2025-12-11 11:46",44.8],["2025-12-11 11:47",44.8],["2025-12-11 11:48",44.8],["2025-12-11 11:49",44.8],["2025-12-11 11:50",44.75],["2025-12-11 11:51",44.75],["2025-12-11 11:52",44.75],["2025-12-11 11:53",44.75],["2025-12-11 11:54",44.75],["2025-12-11 11:56",44.7],["2025-12-11 11:57",44.7],["2025-12-11 11:58",44.7],["2025-12-11 11:59",44.7],["2025-12-11 12:00",44.7],["2025-12-11 12:01",44.65],["2025-12-11 12:02",44.65],["2025-12-11 12:03",44.65],["2025-12-11 12:04",44.65],["2025-12-11 12:05",44.65],["2025-12-11 12:06",44.75],["2025-12-11 12:07",44.85],["2025-12-11 12:08",44.85],["2025-12-11 12:09",44.85],["2025-12-11 12:11",44.9],["2025-12-11 12:12",44.9],["2025-12-11 12:13",44.9],["2025-12-11 12:15",44.85],["2025-12-11 12:16",44.85],["2025-12-11 12:17",44.85],["2025-12-11 12:18",44.85],["2025-12-11 12:20",44.85],["2025-12-11 12:21",44.8],["2025-12-11 12:22",44.8],["2025-12-11 12:23",44.85],["2025-12-11 12:24",44.85],["2025-12-11 12:25",44.8],["2025-12-11 12:26",44.8],["2025-12-11 12:27",44.8],["2025-12-11 12:28",44.8],["2025-12-11 12:29",44.75],["2025-12-11 12:30",44.8],["2025-12-11 12:31",44.8],["2025-12-11 12:32",44.8],["2025-12-11 12:33",44.75],["2025-12-11 12:34",44.75],["2025-12-11 12:35",44.75],["2025-12-11 12:36",44.7],["2025-12-11 12:37",44.7],["2025-12-11 12:38",44.75],["2025-12-11 12:39",44.75],["2025-12-11 12:40",44.75],["2025-12-11 12:41",44.75],["2025-12-11 12:42",44.75],["2025-12-11 12:43",44.75],["2025-12-11 12:44",44.75],["2025-12-11 12:45",44.8],["2025-12-11 12:46",44.9],["2025-12-11 12:47",44.95],["2025-12-11 12:48",45],["2025-12-11 12:49",45],["2025-12-11 12:50",44.95],["2025-12-11 12:51",45],["2025-12-11 12:52",45],["2025-12-11 12:53",45],["2025-12-11 12:54",45],["2025-12-11 12:55",45],["2025-12-11 12:56",44.9],["2025-12-11 12:57",44.95],["2025-12-11 12:58",44.95],["2025-12-11 12:59",44.95],["2025-12-11 13:00",44.95],["2025-12-11 13:01",44.95],["2025-12-11 13:02",44.95],["2025-12-11 13:03",44.9],["2025-12-11 13:04",44.95],["2025-12-11 13:05",45],["2025-12-11 13:06",45],["2025-12-11 13:07",45.05],["2025-12-11 13:08",45],["2025-12-11 13:09",45],["2025-12-11 13:10",44.95],["2025-12-11 13:12",44.9],["2025-12-11 13:13",44.95],["2025-12-11 13:14",44.75],["2025-12-11 13:15",44.65],["2025-12-11 13:16",44.7],["2025-12-11 13:17",44.7],["2025-12-11 13:18",44.7],["2025-12-11 13:19",44.7],["2025-12-11 13:20",44.7],["2025-12-11 13:21",44.7],["2025-12-11 13:22",44.65],["2025-12-11 13:23",44.7],["2025-12-11 13:24",44.8],["2025-12-11 13:30",44.75],["2025-12-11 14:30",44.75]],"qty":[["2025-12-11 09:00",634],["2025-12-11 09:02",51],["2025-12-11 09:03",68],["2025-12-11 09:04",60],["2025-12-11 09:05",69],["2025-12-11 09:06",83],["2025-12-11 09:07",49],["2025-12-11 09:08",36],["2025-12-11 09:09",119],["2025-12-11 09:10",167],["2025-12-11 09:11",44],["2025-12-11 09:12",65],["2025-12-11 09:13",63],["2025-12-11 09:14",32],["2025-12-11 09:15",18],["2025-12-11 09:16",53],["2025-12-11 09:17",15],["2025-12-11 09:18",31],["2025-12-11 09:19",20],["2025-12-11 09:20",16],["2025-12-11 09:21",7],["2025-12-11 09:22",12],["2025-12-11 09:23",15],["2025-12-11 09:24",56],["2025-12-11 09:25",19],["2025-12-11 09:26",12],["2025-12-11 09:27",17],["2025-12-11 09:28",54],["2025-12-11 09:29",61],["2025-12-11 09:30",26],["2025-12-11 09:31",10],["2025-12-11 09:32",56],["2025-12-11 09:33",21],["2025-12-11 09:34",7],["2025-12-11 09:35",10],["2025-12-11 09:36",7],["2025-12-11 09:37",16],["2025-12-11 09:38",15],["2025-12-11 09:39",19],["2025-12-11 09:40",24],["2025-12-11 09:41",8],["2025-12-11 09:42",17],["2025-12-11 09:43",7],["2025-12-11 09:44",31],["2025-12-11 09:45",26],["2025-12-11 09:46",3],["2025-12-11 09:47",7],["2025-12-11 09:48",6],["2025-12-11 09:49",7],["2025-12-11 09:50",11],["2025-12-11 09:51",7],["2025-12-11 09:52",2],["2025-12-11 09:54",30],["2025-12-11 09:55",3],["2025-12-11 09:56",76],["2025-12-11 09:57",107],["2025-12-11 09:58",6],["2025-12-11 10:00",3],["2025-12-11 10:01",6],["2025-12-11 10:02",18],["2025-12-11 10:03",5],["2025-12-11 10:04",1],["2025-12-11 10:05",109],["2025-12-11 10:06",1],["2025-12-11 10:07",19],["2025-12-11 10:08",192],["2025-12-11 10:09",2],["2025-12-11 10:10",16],["2025-12-11 10:11",3],["2025-12-11 10:13",4],["2025-12-11 10:15",5],["2025-12-11 10:16",6],["2025-12-11 10:17",3],["2025-12-11 10:18",8],["2025-12-11 10:19",2],["2025-12-11 10:20",4],["2025-12-11 10:22",8],["2025-12-11 10:23",6],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",6],["2025-12-11 10:28",2],["2025-12-11 10:29",1],["2025-12-11 10:30",3],["2025-12-11 10:31",11],["2025-12-11 10:32",3],["2025-12-11 10:34",7],["2025-12-11 10:35",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:40",10],["2025-12-11 10:41",8],["2025-12-11 10:42",16],["2025-12-11 10:43",8],["2025-12-11 10:44",4],["2025-12-11 10:45",5],["2025-12-11 10:46",9],["2025-12-11 10:48",12],["2025-12-11 10:49",2],["2025-12-11 10:50",12],["2025-12-11 10:51",10],["2025-12-11 10:52",4],["2025-12-11 10:55",3],["2025-12-11 10:56",2],["2025-12-11 10:57",10],["2025-12-11 10:58",24],["2025-12-11 11:01",95],["2025-12-11 11:02",65],["2025-12-11 11:03",36],["2025-12-11 11:04",83],["2025-12-11 11:05",13],["2025-12-11 11:06",21],["2025-12-11 11:07",5],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",5],["2025-12-11 11:11",2],["2025-12-11 11:12",7],["2025-12-11 11:13",5],["2025-12-11 11:14",5],["2025-12-11 11:15",2],["2025-12-11 11:17",32],["2025-12-11 11:18",69],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:24",16],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",19],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",26],["2025-12-11 11:33",5],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:37",4],["2025-12-11 11:38",59],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:41",22],["2025-12-11 11:42",1],["2025-12-11 11:43",6],["2025-12-11 11:44",2],["2025-12-11 11:45",165],["2025-12-11 11:46",48],["2025-12-11 11:47",8],["2025-12-11 11:48",4],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 11:51",10],["2025-12-11 11:52",10],["2025-12-11 11:53",5],["2025-12-11 11:54",7],["2025-12-11 11:56",3],["2025-12-11 11:57",7],["2025-12-11 11:58",2],["2025-12-11 11:59",17],["2025-12-11 12:00",5],["2025-12-11 12:01",2],["2025-12-11 12:02",3],["2025-12-11 12:03",6],["2025-12-11 12:04",14],["2025-12-11 12:05",46],["2025-12-11 12:06",135],["2025-12-11 12:07",6],["2025-12-11 12:08",9],["2025-12-11 12:09",7],["2025-12-11 12:11",2],["2025-12-11 12:12",4],["2025-12-11 12:13",15],["2025-12-11 12:15",9],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",7],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",12],["2025-12-11 12:24",32],["2025-12-11 12:25",18],["2025-12-11 12:26",12],["2025-12-11 12:27",5],["2025-12-11 12:28",6],["2025-12-11 12:29",10],["2025-12-11 12:30",15],["2025-12-11 12:31",2],["2025-12-11 12:32",6],["2025-12-11 12:33",115],["2025-12-11 12:34",23],["2025-12-11 12:35",4],["2025-12-11 12:36",20],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",3],["2025-12-11 12:40",9],["2025-12-11 12:41",2],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:44",11],["2025-12-11 12:45",12],["2025-12-11 12:46",4],["2025-12-11 12:47",10],["2025-12-11 12:48",35],["2025-12-11 12:49",6],["2025-12-11 12:50",242],["2025-12-11 12:51",8],["2025-12-11 12:52",3],["2025-12-11 12:53",13],["2025-12-11 12:54",2],["2025-12-11 12:55",6],["2025-12-11 12:56",10],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",6],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:05",24],["2025-12-11 13:06",14],["2025-12-11 13:07",6],["2025-12-11 13:08",10],["2025-12-11 13:09",4],["2025-12-11 13:10",19],["2025-12-11 13:12",3],["2025-12-11 13:13",59],["2025-12-11 13:14",15],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:17",14],["2025-12-11 13:18",3],["2025-12-11 13:19",5],["2025-12-11 13:20",16],["2025-12-11 13:21",22],["2025-12-11 13:22",3],["2025-12-11 13:23",15],["2025-12-11 13:24",18],["2025-12-11 13:30",236],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}