{"status":1,"pri":[["2025-12-11 09:02",15.87],["2025-12-11 09:03",15.88],["2025-12-11 09:04",15.9],["2025-12-11 09:07",15.9],["2025-12-11 09:12",15.87],["2025-12-11 09:13",15.88],["2025-12-11 09:15",15.87],["2025-12-11 09:18",15.87],["2025-12-11 09:20",15.84],["2025-12-11 09:23",15.85],["2025-12-11 09:25",15.86],["2025-12-11 09:27",15.86],["2025-12-11 09:28",15.87],["2025-12-11 09:29",15.87],["2025-12-11 09:35",15.87],["2025-12-11 09:38",15.87],["2025-12-11 09:39",15.86],["2025-12-11 09:40",15.86],["2025-12-11 09:42",15.86],["2025-12-11 09:45",15.86],["2025-12-11 09:46",15.86],["2025-12-11 09:47",15.86],["2025-12-11 09:55",15.86],["2025-12-11 09:56",15.86],["2025-12-11 10:00",15.86],["2025-12-11 10:02",15.85],["2025-12-11 10:04",15.85],["2025-12-11 10:10",15.83],["2025-12-11 10:12",15.83],["2025-12-11 10:14",15.85],["2025-12-11 10:15",15.85],["2025-12-11 10:17",15.85],["2025-12-11 10:32",15.82],["2025-12-11 10:36",15.81],["2025-12-11 10:44",15.82],["2025-12-11 10:56",15.81],["2025-12-11 10:57",15.81],["2025-12-11 11:01",15.81],["2025-12-11 11:03",15.8],["2025-12-11 11:07",15.77],["2025-12-11 11:09",15.75],["2025-12-11 11:10",15.75],["2025-12-11 11:11",15.75],["2025-12-11 11:15",15.75],["2025-12-11 11:16",15.75],["2025-12-11 11:35",15.75],["2025-12-11 11:40",15.76],["2025-12-11 11:41",15.76],["2025-12-11 11:52",15.76],["2025-12-11 11:58",15.77],["2025-12-11 12:01",15.77],["2025-12-11 12:06",15.77],["2025-12-11 12:07",15.77],["2025-12-11 12:14",15.77],["2025-12-11 12:20",15.77],["2025-12-11 12:21",15.77],["2025-12-11 12:23",15.77],["2025-12-11 12:26",15.78],["2025-12-11 12:27",15.78],["2025-12-11 12:29",15.78],["2025-12-11 12:32",15.78],["2025-12-11 12:33",15.78],["2025-12-11 12:34",15.78],["2025-12-11 12:36",15.78],["2025-12-11 12:37",15.78],["2025-12-11 12:43",15.78],["2025-12-11 12:44",15.78],["2025-12-11 12:48",15.78],["2025-12-11 12:49",15.77],["2025-12-11 13:05",15.76],["2025-12-11 13:15",15.75],["2025-12-11 13:18",15.75],["2025-12-11 13:19",15.75],["2025-12-11 13:22",15.75],["2025-12-11 13:23",15.75],["2025-12-11 13:24",15.75],["2025-12-11 13:30",15.74]],"qty":[["2025-12-11 09:02",76],["2025-12-11 09:03",12],["2025-12-11 09:04",51],["2025-12-11 09:07",17],["2025-12-11 09:12",1],["2025-12-11 09:13",17],["2025-12-11 09:15",23],["2025-12-11 09:18",2],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:25",2],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:35",28],["2025-12-11 09:38",7],["2025-12-11 09:39",72],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:45",12],["2025-12-11 09:46",75],["2025-12-11 09:47",3],["2025-12-11 09:55",35],["2025-12-11 09:56",10],["2025-12-11 10:00",1],["2025-12-11 10:02",11],["2025-12-11 10:04",1],["2025-12-11 10:10",15],["2025-12-11 10:12",11],["2025-12-11 10:14",53],["2025-12-11 10:15",85],["2025-12-11 10:17",4],["2025-12-11 10:32",200],["2025-12-11 10:36",1],["2025-12-11 10:44",23],["2025-12-11 10:56",5],["2025-12-11 10:57",5],["2025-12-11 11:01",1],["2025-12-11 11:03",7],["2025-12-11 11:07",1],["2025-12-11 11:09",31],["2025-12-11 11:10",3],["2025-12-11 11:11",2],["2025-12-11 11:15",12],["2025-12-11 11:16",1],["2025-12-11 11:35",1],["2025-12-11 11:40",3],["2025-12-11 11:41",3],["2025-12-11 11:52",24],["2025-12-11 11:58",28],["2025-12-11 12:01",20],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:14",7],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:23",2],["2025-12-11 12:26",21],["2025-12-11 12:27",30],["2025-12-11 12:29",2],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:48",4],["2025-12-11 12:49",387],["2025-12-11 13:05",1],["2025-12-11 13:15",3],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:07"],["09:12"],["09:13"],["09:15"],["09:18"],["09:20"],["09:23"],["09:25"],["09:27"],["09:28"],["09:29"],["09:35"],["09:38"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:47"],["09:55"],["09:56"],["10:00"],["10:02"],["10:04"],["10:10"],["10:12"],["10:14"],["10:15"],["10:17"],["10:32"],["10:36"],["10:44"],["10:56"],["10:57"],["11:01"],["11:03"],["11:07"],["11:09"],["11:10"],["11:11"],["11:15"],["11:16"],["11:35"],["11:40"],["11:41"],["11:52"],["11:58"],["12:01"],["12:06"],["12:07"],["12:14"],["12:20"],["12:21"],["12:23"],["12:26"],["12:27"],["12:29"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:43"],["12:44"],["12:48"],["12:49"],["13:05"],["13:15"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}