{"status":1,"pri":[["2025-12-11 09:09",428],["2025-12-11 09:14",439],["2025-12-11 09:20",431],["2025-12-11 10:00",378],["2025-12-11 10:02",387],["2025-12-11 10:07",345],["2025-12-11 10:08",347],["2025-12-11 10:14",358],["2025-12-11 10:15",363],["2025-12-11 10:18",345],["2025-12-11 10:34",318],["2025-12-11 10:35",311],["2025-12-11 10:39",304],["2025-12-11 10:40",307],["2025-12-11 10:41",305],["2025-12-11 10:43",312],["2025-12-11 10:44",310],["2025-12-11 10:45",302],["2025-12-11 10:48",286],["2025-12-11 10:49",286],["2025-12-11 10:50",281],["2025-12-11 10:51",288],["2025-12-11 10:52",287],["2025-12-11 10:56",287],["2025-12-11 10:57",280],["2025-12-11 10:59",272],["2025-12-11 11:01",270],["2025-12-11 11:04",255],["2025-12-11 11:05",247],["2025-12-11 11:06",250],["2025-12-11 11:07",243],["2025-12-11 11:08",239],["2025-12-11 11:09",232],["2025-12-11 11:10",243],["2025-12-11 11:11",239],["2025-12-11 11:12",238],["2025-12-11 11:13",239],["2025-12-11 11:14",237],["2025-12-11 11:17",234],["2025-12-11 11:19",233],["2025-12-11 11:20",228],["2025-12-11 11:22",225],["2025-12-11 11:23",239],["2025-12-11 11:24",239],["2025-12-11 11:25",242],["2025-12-11 11:26",235],["2025-12-11 11:27",239],["2025-12-11 11:28",233],["2025-12-11 11:30",226],["2025-12-11 11:31",226],["2025-12-11 11:33",225],["2025-12-11 11:36",232],["2025-12-11 11:37",231],["2025-12-11 11:38",229],["2025-12-11 11:39",229],["2025-12-11 11:40",231],["2025-12-11 11:42",231],["2025-12-11 11:45",226],["2025-12-11 11:47",226],["2025-12-11 11:48",228],["2025-12-11 11:49",231],["2025-12-11 11:50",234],["2025-12-11 11:52",232],["2025-12-11 11:54",230],["2025-12-11 11:57",235],["2025-12-11 12:00",230],["2025-12-11 12:01",229],["2025-12-11 12:05",226],["2025-12-11 12:11",240],["2025-12-11 12:12",248],["2025-12-11 12:13",255],["2025-12-11 12:14",244],["2025-12-11 12:15",240],["2025-12-11 12:17",237],["2025-12-11 12:18",239],["2025-12-11 12:19",238],["2025-12-11 12:21",235],["2025-12-11 12:23",231],["2025-12-11 12:28",228],["2025-12-11 12:32",232],["2025-12-11 12:35",226],["2025-12-11 12:36",224],["2025-12-11 12:37",233],["2025-12-11 12:40",237],["2025-12-11 12:43",231],["2025-12-11 12:44",229],["2025-12-11 12:45",227],["2025-12-11 12:54",217],["2025-12-11 12:57",212],["2025-12-11 12:58",213],["2025-12-11 12:59",214],["2025-12-11 13:00",212],["2025-12-11 13:01",214],["2025-12-11 13:04",211],["2025-12-11 13:05",208],["2025-12-11 13:06",208],["2025-12-11 13:07",207],["2025-12-11 13:08",205],["2025-12-11 13:09",206],["2025-12-11 13:14",203],["2025-12-11 13:15",200],["2025-12-11 13:16",202],["2025-12-11 13:17",207],["2025-12-11 13:18",210],["2025-12-11 13:19",206],["2025-12-11 13:20",205],["2025-12-11 13:21",205],["2025-12-11 13:23",205],["2025-12-11 13:24",208],["2025-12-11 13:29",208],["2025-12-11 13:30",210],["2025-12-11 13:31",202],["2025-12-11 13:42",218],["2025-12-11 13:44",214]],"qty":[["2025-12-11 09:09",1],["2025-12-11 09:14",1],["2025-12-11 09:20",21],["2025-12-11 10:00",1],["2025-12-11 10:02",37],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:18",4],["2025-12-11 10:34",7],["2025-12-11 10:35",1],["2025-12-11 10:39",1],["2025-12-11 10:40",7],["2025-12-11 10:41",1],["2025-12-11 10:43",53],["2025-12-11 10:44",4],["2025-12-11 10:45",2],["2025-12-11 10:48",1],["2025-12-11 10:49",6],["2025-12-11 10:50",1],["2025-12-11 10:51",23],["2025-12-11 10:52",1],["2025-12-11 10:56",3],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:01",2],["2025-12-11 11:04",22],["2025-12-11 11:05",5],["2025-12-11 11:06",3],["2025-12-11 11:07",6],["2025-12-11 11:08",36],["2025-12-11 11:09",8],["2025-12-11 11:10",4],["2025-12-11 11:11",1],["2025-12-11 11:12",10],["2025-12-11 11:13",2],["2025-12-11 11:14",4],["2025-12-11 11:17",3],["2025-12-11 11:19",9],["2025-12-11 11:20",2],["2025-12-11 11:22",8],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:25",10],["2025-12-11 11:26",5],["2025-12-11 11:27",6],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",8],["2025-12-11 11:33",2],["2025-12-11 11:36",7],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:42",2],["2025-12-11 11:45",24],["2025-12-11 11:47",6],["2025-12-11 11:48",6],["2025-12-11 11:49",5],["2025-12-11 11:50",2],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:57",2],["2025-12-11 12:00",1],["2025-12-11 12:01",4],["2025-12-11 12:05",1],["2025-12-11 12:11",2],["2025-12-11 12:12",49],["2025-12-11 12:13",13],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",4],["2025-12-11 12:19",27],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:28",1],["2025-12-11 12:32",3],["2025-12-11 12:35",1],["2025-12-11 12:36",15],["2025-12-11 12:37",2],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:44",5],["2025-12-11 12:45",3],["2025-12-11 12:54",1],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",20],["2025-12-11 13:00",1],["2025-12-11 13:01",6],["2025-12-11 13:04",2],["2025-12-11 13:05",8],["2025-12-11 13:06",15],["2025-12-11 13:07",2],["2025-12-11 13:08",15],["2025-12-11 13:09",11],["2025-12-11 13:14",6],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",6],["2025-12-11 13:18",4],["2025-12-11 13:19",21],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:23",1],["2025-12-11 13:24",7],["2025-12-11 13:29",4],["2025-12-11 13:30",5],["2025-12-11 13:31",1],["2025-12-11 13:42",6],["2025-12-11 13:44",5]],"avg_array1":[0,999,999],"date_array":[["09:09"],["09:14"],["09:20"],["10:00"],["10:02"],["10:07"],["10:08"],["10:14"],["10:15"],["10:18"],["10:34"],["10:35"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:56"],["10:57"],["10:59"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:57"],["12:00"],["12:01"],["12:05"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:28"],["12:32"],["12:35"],["12:36"],["12:37"],["12:40"],["12:43"],["12:44"],["12:45"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:29"],["13:30"],["13:31"],["13:42"],["13:44"]]}