{"status":1,"pri":[["2025-12-11 09:25",10.18],["2025-12-11 09:26",10.17],["2025-12-11 09:28",10.17],["2025-12-11 10:05",10.17],["2025-12-11 10:12",10.17],["2025-12-11 10:28",10.17],["2025-12-11 10:32",10.18],["2025-12-11 10:36",10.18],["2025-12-11 10:48",10.18],["2025-12-11 10:50",10.18],["2025-12-11 11:02",10.18],["2025-12-11 11:06",10.17],["2025-12-11 11:10",10.17],["2025-12-11 11:14",10.18],["2025-12-11 11:17",10.18],["2025-12-11 11:20",10.18],["2025-12-11 11:24",10.18],["2025-12-11 11:26",10.19],["2025-12-11 11:27",10.18],["2025-12-11 11:30",10.19],["2025-12-11 11:37",10.19],["2025-12-11 11:45",10.2],["2025-12-11 11:56",10.2],["2025-12-11 12:14",10.21],["2025-12-11 12:15",10.21],["2025-12-11 12:28",10.21],["2025-12-11 12:36",10.21],["2025-12-11 12:37",10.21],["2025-12-11 12:38",10.21],["2025-12-11 12:39",10.21],["2025-12-11 12:53",10.2],["2025-12-11 12:55",10.21],["2025-12-11 12:59",10.21],["2025-12-11 13:01",10.21],["2025-12-11 13:04",10.19],["2025-12-11 13:05",10.21],["2025-12-11 13:16",10.2],["2025-12-11 13:17",10.21]],"qty":[["2025-12-11 09:25",5],["2025-12-11 09:26",100],["2025-12-11 09:28",1],["2025-12-11 10:05",717],["2025-12-11 10:12",1],["2025-12-11 10:28",5],["2025-12-11 10:32",120],["2025-12-11 10:36",25],["2025-12-11 10:48",3],["2025-12-11 10:50",1],["2025-12-11 11:02",1],["2025-12-11 11:06",5],["2025-12-11 11:10",5],["2025-12-11 11:14",490],["2025-12-11 11:17",17],["2025-12-11 11:20",1],["2025-12-11 11:24",5],["2025-12-11 11:26",2],["2025-12-11 11:27",10],["2025-12-11 11:30",1],["2025-12-11 11:37",73],["2025-12-11 11:45",12],["2025-12-11 11:56",5],["2025-12-11 12:14",3],["2025-12-11 12:15",2],["2025-12-11 12:28",55],["2025-12-11 12:36",4],["2025-12-11 12:37",150],["2025-12-11 12:38",1],["2025-12-11 12:39",30],["2025-12-11 12:53",30],["2025-12-11 12:55",1],["2025-12-11 12:59",2],["2025-12-11 13:01",6],["2025-12-11 13:04",5],["2025-12-11 13:05",1],["2025-12-11 13:16",3],["2025-12-11 13:17",7]],"avg_array1":[0,999,999],"date_array":[["09:25"],["09:26"],["09:28"],["10:05"],["10:12"],["10:28"],["10:32"],["10:36"],["10:48"],["10:50"],["11:02"],["11:06"],["11:10"],["11:14"],["11:17"],["11:20"],["11:24"],["11:26"],["11:27"],["11:30"],["11:37"],["11:45"],["11:56"],["12:14"],["12:15"],["12:28"],["12:36"],["12:37"],["12:38"],["12:39"],["12:53"],["12:55"],["12:59"],["13:01"],["13:04"],["13:05"],["13:16"],["13:17"]]}