{"status":1,"pri":[["2025-12-11 09:00",54.8],["2025-12-11 09:01",54.6],["2025-12-11 09:02",54.7],["2025-12-11 09:03",54.7],["2025-12-11 09:04",54.6],["2025-12-11 09:05",54.5],["2025-12-11 09:06",54.5],["2025-12-11 09:09",54.3],["2025-12-11 09:10",54],["2025-12-11 09:11",54],["2025-12-11 09:12",54],["2025-12-11 09:13",54],["2025-12-11 09:14",54],["2025-12-11 09:15",53.9],["2025-12-11 09:18",53.8],["2025-12-11 09:21",53.7],["2025-12-11 09:22",53.9],["2025-12-11 09:23",54],["2025-12-11 09:25",54.3],["2025-12-11 09:26",54.3],["2025-12-11 09:29",54.2],["2025-12-11 09:30",54.1],["2025-12-11 09:31",54.2],["2025-12-11 09:32",54.5],["2025-12-11 09:33",54.7],["2025-12-11 09:34",55],["2025-12-11 09:35",54.9],["2025-12-11 09:36",55.3],["2025-12-11 09:37",55.3],["2025-12-11 09:38",55.3],["2025-12-11 09:39",55.3],["2025-12-11 09:40",55.3],["2025-12-11 09:41",55.4],["2025-12-11 09:42",55.6],["2025-12-11 09:43",55.5],["2025-12-11 09:44",55.3],["2025-12-11 09:45",55.2],["2025-12-11 09:46",55.3],["2025-12-11 09:47",55.3],["2025-12-11 09:48",55.5],["2025-12-11 09:49",55.4],["2025-12-11 09:50",55.3],["2025-12-11 09:51",55.3],["2025-12-11 09:52",55.3],["2025-12-11 09:53",55.2],["2025-12-11 09:54",55.3],["2025-12-11 09:55",55.3],["2025-12-11 09:57",55.3],["2025-12-11 09:58",55.3],["2025-12-11 09:59",55.2],["2025-12-11 10:00",55.3],["2025-12-11 10:01",55.2],["2025-12-11 10:03",55.2],["2025-12-11 10:04",55.2],["2025-12-11 10:05",55.1],["2025-12-11 10:06",55.1],["2025-12-11 10:07",55],["2025-12-11 10:08",54.9],["2025-12-11 10:09",55],["2025-12-11 10:12",55.2],["2025-12-11 10:14",55.2],["2025-12-11 10:15",55.3],["2025-12-11 10:16",55.3],["2025-12-11 10:18",55.1],["2025-12-11 10:19",55],["2025-12-11 10:20",55],["2025-12-11 10:21",55],["2025-12-11 10:22",55.1],["2025-12-11 10:23",55.3],["2025-12-11 10:24",55.3],["2025-12-11 10:27",55.2],["2025-12-11 10:28",55.1],["2025-12-11 10:30",55.1],["2025-12-11 10:31",55.1],["2025-12-11 10:33",55],["2025-12-11 10:35",55],["2025-12-11 10:37",55.1],["2025-12-11 10:38",55.2],["2025-12-11 10:39",55.1],["2025-12-11 10:42",55.1],["2025-12-11 10:44",55.2],["2025-12-11 10:45",55.2],["2025-12-11 10:46",55.4],["2025-12-11 10:47",55.3],["2025-12-11 10:48",55.2],["2025-12-11 10:54",55.1],["2025-12-11 10:56",55],["2025-12-11 10:58",55],["2025-12-11 10:59",55],["2025-12-11 11:00",55],["2025-12-11 11:01",55],["2025-12-11 11:04",54.7],["2025-12-11 11:06",54.7],["2025-12-11 11:07",54.7],["2025-12-11 11:08",54.6],["2025-12-11 11:10",54.5],["2025-12-11 11:11",54.5],["2025-12-11 11:12",54.5],["2025-12-11 11:13",54.6],["2025-12-11 11:15",54.5],["2025-12-11 11:16",54.4],["2025-12-11 11:18",54.4],["2025-12-11 11:19",54.4],["2025-12-11 11:20",54.4],["2025-12-11 11:21",54.4],["2025-12-11 11:22",54.4],["2025-12-11 11:24",54.4],["2025-12-11 11:28",54.5],["2025-12-11 11:29",54.5],["2025-12-11 11:30",54.5],["2025-12-11 11:32",54.4],["2025-12-11 11:36",54.4],["2025-12-11 11:37",54.5],["2025-12-11 11:39",54.6],["2025-12-11 11:45",54.6],["2025-12-11 11:46",54.5],["2025-12-11 11:47",54.5],["2025-12-11 11:53",54.5],["2025-12-11 11:55",54.5],["2025-12-11 11:57",54.5],["2025-12-11 11:58",54.5],["2025-12-11 12:00",54.6],["2025-12-11 12:02",54.6],["2025-12-11 12:03",54.6],["2025-12-11 12:06",54.6],["2025-12-11 12:08",54.6],["2025-12-11 12:13",54.6],["2025-12-11 12:17",54.6],["2025-12-11 12:18",54.6],["2025-12-11 12:20",54.5],["2025-12-11 12:21",54.6],["2025-12-11 12:27",54.7],["2025-12-11 12:29",54.6],["2025-12-11 12:31",54.6],["2025-12-11 12:32",54.6],["2025-12-11 12:37",54.6],["2025-12-11 12:40",54.6],["2025-12-11 12:44",54.6],["2025-12-11 12:45",54.5],["2025-12-11 12:46",54.5],["2025-12-11 12:47",54.5],["2025-12-11 12:49",54.5],["2025-12-11 12:51",54.5],["2025-12-11 12:52",54.5],["2025-12-11 12:53",54.5],["2025-12-11 12:54",54.5],["2025-12-11 12:55",54.5],["2025-12-11 12:57",54.5],["2025-12-11 12:58",54.4],["2025-12-11 12:59",54.4],["2025-12-11 13:00",54.4],["2025-12-11 13:01",54.4],["2025-12-11 13:02",54.3],["2025-12-11 13:03",54.3],["2025-12-11 13:04",54.4],["2025-12-11 13:06",54.3],["2025-12-11 13:07",54.2],["2025-12-11 13:08",54.4],["2025-12-11 13:09",54.3],["2025-12-11 13:10",54.2],["2025-12-11 13:11",54.2],["2025-12-11 13:12",54.2],["2025-12-11 13:13",54.2],["2025-12-11 13:14",54.2],["2025-12-11 13:17",54.1],["2025-12-11 13:18",54.1],["2025-12-11 13:19",54.2],["2025-12-11 13:20",54.2],["2025-12-11 13:21",54.2],["2025-12-11 13:22",54.3],["2025-12-11 13:24",54.2],["2025-12-11 13:30",54.1],["2025-12-11 14:30",54.1]],"qty":[["2025-12-11 09:00",62],["2025-12-11 09:01",4],["2025-12-11 09:02",8],["2025-12-11 09:03",1],["2025-12-11 09:04",26],["2025-12-11 09:05",3],["2025-12-11 09:06",4],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:11",6],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:18",7],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:23",7],["2025-12-11 09:25",2],["2025-12-11 09:26",8],["2025-12-11 09:29",2],["2025-12-11 09:30",7],["2025-12-11 09:31",6],["2025-12-11 09:32",4],["2025-12-11 09:33",24],["2025-12-11 09:34",15],["2025-12-11 09:35",2],["2025-12-11 09:36",50],["2025-12-11 09:37",9],["2025-12-11 09:38",6],["2025-12-11 09:39",7],["2025-12-11 09:40",23],["2025-12-11 09:41",10],["2025-12-11 09:42",31],["2025-12-11 09:43",6],["2025-12-11 09:44",5],["2025-12-11 09:45",13],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",18],["2025-12-11 09:49",8],["2025-12-11 09:50",6],["2025-12-11 09:51",18],["2025-12-11 09:52",3],["2025-12-11 09:53",12],["2025-12-11 09:54",21],["2025-12-11 09:55",19],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",7],["2025-12-11 10:01",3],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",26],["2025-12-11 10:08",10],["2025-12-11 10:09",2],["2025-12-11 10:12",31],["2025-12-11 10:14",4],["2025-12-11 10:15",16],["2025-12-11 10:16",3],["2025-12-11 10:18",3],["2025-12-11 10:19",5],["2025-12-11 10:20",7],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:23",20],["2025-12-11 10:24",9],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:33",8],["2025-12-11 10:35",1],["2025-12-11 10:37",32],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:42",2],["2025-12-11 10:44",19],["2025-12-11 10:45",2],["2025-12-11 10:46",34],["2025-12-11 10:47",1],["2025-12-11 10:48",7],["2025-12-11 10:54",2],["2025-12-11 10:56",4],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",8],["2025-12-11 11:04",2],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",25],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:12",9],["2025-12-11 11:13",1],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:18",9],["2025-12-11 11:19",1],["2025-12-11 11:20",3],["2025-12-11 11:21",6],["2025-12-11 11:22",2],["2025-12-11 11:24",1],["2025-12-11 11:28",2],["2025-12-11 11:29",3],["2025-12-11 11:30",16],["2025-12-11 11:32",5],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:45",2],["2025-12-11 11:46",8],["2025-12-11 11:47",1],["2025-12-11 11:53",5],["2025-12-11 11:55",1],["2025-12-11 11:57",5],["2025-12-11 11:58",4],["2025-12-11 12:00",15],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:06",5],["2025-12-11 12:08",1],["2025-12-11 12:13",1],["2025-12-11 12:17",1],["2025-12-11 12:18",5],["2025-12-11 12:20",1],["2025-12-11 12:21",5],["2025-12-11 12:27",14],["2025-12-11 12:29",7],["2025-12-11 12:31",6],["2025-12-11 12:32",2],["2025-12-11 12:37",1],["2025-12-11 12:40",2],["2025-12-11 12:44",3],["2025-12-11 12:45",10],["2025-12-11 12:46",1],["2025-12-11 12:47",5],["2025-12-11 12:49",1],["2025-12-11 12:51",2],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:55",2],["2025-12-11 12:57",2],["2025-12-11 12:58",7],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:01",7],["2025-12-11 13:02",97],["2025-12-11 13:03",2],["2025-12-11 13:04",4],["2025-12-11 13:06",28],["2025-12-11 13:07",7],["2025-12-11 13:08",7],["2025-12-11 13:09",4],["2025-12-11 13:10",5],["2025-12-11 13:11",5],["2025-12-11 13:12",11],["2025-12-11 13:13",6],["2025-12-11 13:14",11],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",19],["2025-12-11 13:20",14],["2025-12-11 13:21",1],["2025-12-11 13:22",3],["2025-12-11 13:24",1],["2025-12-11 13:30",53],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:28"],["11:29"],["11:30"],["11:32"],["11:36"],["11:37"],["11:39"],["11:45"],["11:46"],["11:47"],["11:53"],["11:55"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:06"],["12:08"],["12:13"],["12:17"],["12:18"],["12:20"],["12:21"],["12:27"],["12:29"],["12:31"],["12:32"],["12:37"],["12:40"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}