{"status":1,"pri":[["2025-12-11 09:00",160],["2025-12-11 09:04",159],["2025-12-11 09:09",158],["2025-12-11 09:11",158],["2025-12-11 09:12",157.5],["2025-12-11 09:13",157],["2025-12-11 09:14",156.5],["2025-12-11 09:15",157],["2025-12-11 09:16",156.5],["2025-12-11 09:20",157.5],["2025-12-11 09:24",157.5],["2025-12-11 09:34",157],["2025-12-11 09:35",157.5],["2025-12-11 09:43",157.5],["2025-12-11 09:44",157.5],["2025-12-11 09:50",157],["2025-12-11 09:51",156.5],["2025-12-11 09:54",156],["2025-12-11 09:56",156.5],["2025-12-11 10:01",156.5],["2025-12-11 10:04",156.5],["2025-12-11 10:11",156.5],["2025-12-11 10:22",157],["2025-12-11 10:30",157],["2025-12-11 10:31",157],["2025-12-11 10:34",156.5],["2025-12-11 10:44",156.5],["2025-12-11 10:53",156],["2025-12-11 10:54",155.5],["2025-12-11 11:04",156],["2025-12-11 11:05",156],["2025-12-11 11:07",155.5],["2025-12-11 11:10",155.5],["2025-12-11 11:14",155],["2025-12-11 11:22",155],["2025-12-11 11:28",156],["2025-12-11 11:29",155.5],["2025-12-11 11:37",155.5],["2025-12-11 12:03",155],["2025-12-11 12:10",155],["2025-12-11 12:13",155.5],["2025-12-11 12:15",155.5],["2025-12-11 12:19",155.5],["2025-12-11 12:34",155.5],["2025-12-11 12:40",156],["2025-12-11 12:43",156],["2025-12-11 12:45",156.5],["2025-12-11 12:50",156.5],["2025-12-11 12:59",156],["2025-12-11 13:01",156.5],["2025-12-11 13:09",156],["2025-12-11 13:10",156],["2025-12-11 13:11",156],["2025-12-11 13:12",156],["2025-12-11 13:13",156],["2025-12-11 13:16",156.5],["2025-12-11 13:18",156],["2025-12-11 13:20",156],["2025-12-11 13:24",155.5],["2025-12-11 13:30",155.5]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:04",1],["2025-12-11 09:09",5],["2025-12-11 09:11",6],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:20",2],["2025-12-11 09:24",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:50",5],["2025-12-11 09:51",3],["2025-12-11 09:54",11],["2025-12-11 09:56",2],["2025-12-11 10:01",2],["2025-12-11 10:04",1],["2025-12-11 10:11",1],["2025-12-11 10:22",1],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:34",3],["2025-12-11 10:44",1],["2025-12-11 10:53",3],["2025-12-11 10:54",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",1],["2025-12-11 11:10",5],["2025-12-11 11:14",1],["2025-12-11 11:22",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:37",1],["2025-12-11 12:03",2],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:15",3],["2025-12-11 12:19",1],["2025-12-11 12:34",2],["2025-12-11 12:40",3],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:50",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:16",4],["2025-12-11 13:18",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:20"],["09:24"],["09:34"],["09:35"],["09:43"],["09:44"],["09:50"],["09:51"],["09:54"],["09:56"],["10:01"],["10:04"],["10:11"],["10:22"],["10:30"],["10:31"],["10:34"],["10:44"],["10:53"],["10:54"],["11:04"],["11:05"],["11:07"],["11:10"],["11:14"],["11:22"],["11:28"],["11:29"],["11:37"],["12:03"],["12:10"],["12:13"],["12:15"],["12:19"],["12:34"],["12:40"],["12:43"],["12:45"],["12:50"],["12:59"],["13:01"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"]]}