{"status":1,"pri":[["2025-12-11 09:00",272.5],["2025-12-11 09:01",271],["2025-12-11 09:02",270.5],["2025-12-11 09:03",274],["2025-12-11 09:04",274.5],["2025-12-11 09:05",274],["2025-12-11 09:06",274.5],["2025-12-11 09:07",275],["2025-12-11 09:08",274.5],["2025-12-11 09:09",271],["2025-12-11 09:10",270.5],["2025-12-11 09:11",271],["2025-12-11 09:12",272.5],["2025-12-11 09:14",272.5],["2025-12-11 09:15",271],["2025-12-11 09:16",270.5],["2025-12-11 09:17",269],["2025-12-11 09:18",269],["2025-12-11 09:19",271.5],["2025-12-11 09:20",268.5],["2025-12-11 09:21",267],["2025-12-11 09:22",265.5],["2025-12-11 09:23",266],["2025-12-11 09:24",264],["2025-12-11 09:25",264],["2025-12-11 09:26",264],["2025-12-11 09:27",264],["2025-12-11 09:29",265],["2025-12-11 09:30",268],["2025-12-11 09:31",268],["2025-12-11 09:32",271],["2025-12-11 09:33",272],["2025-12-11 09:36",270],["2025-12-11 09:37",271],["2025-12-11 09:38",271],["2025-12-11 09:42",270],["2025-12-11 09:43",268],["2025-12-11 09:45",267],["2025-12-11 09:46",267],["2025-12-11 09:47",266],["2025-12-11 09:49",266],["2025-12-11 09:51",265],["2025-12-11 09:52",265],["2025-12-11 09:53",265],["2025-12-11 09:55",265],["2025-12-11 09:57",266.5],["2025-12-11 09:58",267.5],["2025-12-11 09:59",267.5],["2025-12-11 10:00",269.5],["2025-12-11 10:02",270],["2025-12-11 10:03",271],["2025-12-11 10:04",271],["2025-12-11 10:05",269],["2025-12-11 10:10",268.5],["2025-12-11 10:13",271],["2025-12-11 10:17",270],["2025-12-11 10:21",272],["2025-12-11 10:22",272],["2025-12-11 10:24",272.5],["2025-12-11 10:25",272.5],["2025-12-11 10:26",272],["2025-12-11 10:27",271],["2025-12-11 10:28",270.5],["2025-12-11 10:30",272.5],["2025-12-11 10:32",272],["2025-12-11 10:36",271.5],["2025-12-11 10:37",272],["2025-12-11 10:40",272],["2025-12-11 10:43",272],["2025-12-11 10:47",270.5],["2025-12-11 10:51",270],["2025-12-11 10:53",272],["2025-12-11 11:06",268.5],["2025-12-11 11:08",268.5],["2025-12-11 11:09",267],["2025-12-11 11:10",267],["2025-12-11 11:11",266.5],["2025-12-11 11:12",266.5],["2025-12-11 11:13",266.5],["2025-12-11 11:14",266.5],["2025-12-11 11:16",264.5],["2025-12-11 11:20",265],["2025-12-11 11:21",265.5],["2025-12-11 11:37",268],["2025-12-11 11:38",268.5],["2025-12-11 11:39",269],["2025-12-11 11:44",271],["2025-12-11 11:46",271],["2025-12-11 11:48",269],["2025-12-11 11:53",270],["2025-12-11 11:54",270],["2025-12-11 11:55",271],["2025-12-11 11:59",270.5],["2025-12-11 12:02",270],["2025-12-11 12:03",270],["2025-12-11 12:04",269],["2025-12-11 12:06",269],["2025-12-11 12:07",269],["2025-12-11 12:08",268],["2025-12-11 12:12",268],["2025-12-11 12:23",269],["2025-12-11 12:31",268.5],["2025-12-11 12:33",267.5],["2025-12-11 12:39",267.5],["2025-12-11 12:40",268.5],["2025-12-11 12:41",269],["2025-12-11 12:42",270],["2025-12-11 12:43",270.5],["2025-12-11 12:45",270.5],["2025-12-11 12:46",270.5],["2025-12-11 12:47",271],["2025-12-11 12:48",271],["2025-12-11 12:49",271],["2025-12-11 12:51",271],["2025-12-11 12:52",270.5],["2025-12-11 12:53",270],["2025-12-11 12:54",270.5],["2025-12-11 12:56",270],["2025-12-11 13:00",269],["2025-12-11 13:01",268.5],["2025-12-11 13:02",268.5],["2025-12-11 13:03",268],["2025-12-11 13:05",268],["2025-12-11 13:08",267.5],["2025-12-11 13:09",267.5],["2025-12-11 13:10",267],["2025-12-11 13:13",267],["2025-12-11 13:14",266.5],["2025-12-11 13:17",266],["2025-12-11 13:21",266],["2025-12-11 13:22",266.5],["2025-12-11 13:23",266.5],["2025-12-11 13:24",266.5],["2025-12-11 13:30",266.5],["2025-12-11 14:30",266.5]],"qty":[["2025-12-11 09:00",56],["2025-12-11 09:01",11],["2025-12-11 09:02",4],["2025-12-11 09:03",2],["2025-12-11 09:04",4],["2025-12-11 09:05",1],["2025-12-11 09:06",4],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:11",2],["2025-12-11 09:12",4],["2025-12-11 09:14",1],["2025-12-11 09:15",7],["2025-12-11 09:16",18],["2025-12-11 09:17",8],["2025-12-11 09:18",2],["2025-12-11 09:19",4],["2025-12-11 09:20",5],["2025-12-11 09:21",13],["2025-12-11 09:22",7],["2025-12-11 09:23",9],["2025-12-11 09:24",18],["2025-12-11 09:25",9],["2025-12-11 09:26",6],["2025-12-11 09:27",3],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",2],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:42",1],["2025-12-11 09:43",5],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:51",3],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:55",2],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:10",2],["2025-12-11 10:13",1],["2025-12-11 10:17",2],["2025-12-11 10:21",2],["2025-12-11 10:22",4],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:32",3],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:40",1],["2025-12-11 10:43",2],["2025-12-11 10:47",1],["2025-12-11 10:51",1],["2025-12-11 10:53",8],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",3],["2025-12-11 11:16",2],["2025-12-11 11:20",3],["2025-12-11 11:21",4],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",2],["2025-12-11 11:44",1],["2025-12-11 11:46",9],["2025-12-11 11:48",1],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:02",2],["2025-12-11 12:03",2],["2025-12-11 12:04",3],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:23",2],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",5],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",5],["2025-12-11 12:49",6],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",4],["2025-12-11 13:00",6],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:08",1],["2025-12-11 13:09",7],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:17",6],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",17],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:10"],["10:13"],["10:17"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:36"],["10:37"],["10:40"],["10:43"],["10:47"],["10:51"],["10:53"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:20"],["11:21"],["11:37"],["11:38"],["11:39"],["11:44"],["11:46"],["11:48"],["11:53"],["11:54"],["11:55"],["11:59"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:12"],["12:23"],["12:31"],["12:33"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:08"],["13:09"],["13:10"],["13:13"],["13:14"],["13:17"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}