{"status":1,"pri":[["2025-12-11 09:00",30.75],["2025-12-11 09:05",30.9],["2025-12-11 09:12",30.75],["2025-12-11 09:23",30.9],["2025-12-11 09:24",30.9],["2025-12-11 09:35",30.8],["2025-12-11 09:41",30.75],["2025-12-11 09:46",30.75],["2025-12-11 09:48",30.7],["2025-12-11 09:49",30.65],["2025-12-11 09:58",30.65],["2025-12-11 10:00",30.7],["2025-12-11 10:02",30.65],["2025-12-11 10:07",30.6],["2025-12-11 10:22",30.5],["2025-12-11 10:27",30.45],["2025-12-11 10:35",30.5],["2025-12-11 10:36",30.65],["2025-12-11 10:38",30.65],["2025-12-11 10:39",30.7],["2025-12-11 10:42",30.7],["2025-12-11 10:45",30.7],["2025-12-11 10:46",30.7],["2025-12-11 10:50",30.7],["2025-12-11 10:55",30.75],["2025-12-11 10:56",30.8],["2025-12-11 10:57",30.9],["2025-12-11 10:58",30.9],["2025-12-11 11:17",30.8],["2025-12-11 11:25",30.7],["2025-12-11 11:33",30.65],["2025-12-11 11:39",30.75],["2025-12-11 12:00",30.75],["2025-12-11 12:15",30.8],["2025-12-11 12:39",30.8],["2025-12-11 12:43",30.75],["2025-12-11 12:47",30.75],["2025-12-11 12:48",30.8],["2025-12-11 12:49",30.85],["2025-12-11 12:52",30.8],["2025-12-11 12:53",30.85],["2025-12-11 12:54",30.85],["2025-12-11 12:55",30.85],["2025-12-11 13:02",30.85],["2025-12-11 13:06",30.75],["2025-12-11 13:11",30.75],["2025-12-11 13:18",30.8],["2025-12-11 13:21",30.75],["2025-12-11 13:24",30.8],["2025-12-11 13:30",30.8]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:05",2],["2025-12-11 09:12",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:35",1],["2025-12-11 09:41",2],["2025-12-11 09:46",4],["2025-12-11 09:48",8],["2025-12-11 09:49",2],["2025-12-11 09:58",5],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:07",2],["2025-12-11 10:22",1],["2025-12-11 10:27",9],["2025-12-11 10:35",1],["2025-12-11 10:36",5],["2025-12-11 10:38",2],["2025-12-11 10:39",4],["2025-12-11 10:42",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:50",1],["2025-12-11 10:55",7],["2025-12-11 10:56",3],["2025-12-11 10:57",13],["2025-12-11 10:58",3],["2025-12-11 11:17",2],["2025-12-11 11:25",1],["2025-12-11 11:33",1],["2025-12-11 11:39",1],["2025-12-11 12:00",9],["2025-12-11 12:15",1],["2025-12-11 12:39",2],["2025-12-11 12:43",6],["2025-12-11 12:47",10],["2025-12-11 12:48",4],["2025-12-11 12:49",25],["2025-12-11 12:52",12],["2025-12-11 12:53",14],["2025-12-11 12:54",10],["2025-12-11 12:55",18],["2025-12-11 13:02",11],["2025-12-11 13:06",14],["2025-12-11 13:11",2],["2025-12-11 13:18",1],["2025-12-11 13:21",6],["2025-12-11 13:24",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:12"],["09:23"],["09:24"],["09:35"],["09:41"],["09:46"],["09:48"],["09:49"],["09:58"],["10:00"],["10:02"],["10:07"],["10:22"],["10:27"],["10:35"],["10:36"],["10:38"],["10:39"],["10:42"],["10:45"],["10:46"],["10:50"],["10:55"],["10:56"],["10:57"],["10:58"],["11:17"],["11:25"],["11:33"],["11:39"],["12:00"],["12:15"],["12:39"],["12:43"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["13:02"],["13:06"],["13:11"],["13:18"],["13:21"],["13:24"],["13:30"]]}