{"status":1,"pri":[["2025-12-11 09:00",15.39],["2025-12-11 09:03",15.35],["2025-12-11 09:04",15.34],["2025-12-11 09:05",15.34],["2025-12-11 09:06",15.34],["2025-12-11 09:07",15.34],["2025-12-11 09:08",15.34],["2025-12-11 09:09",15.34],["2025-12-11 09:10",15.34],["2025-12-11 09:11",15.34],["2025-12-11 09:12",15.34],["2025-12-11 09:13",15.34],["2025-12-11 09:15",15.33],["2025-12-11 09:18",15.34],["2025-12-11 09:20",15.33],["2025-12-11 09:21",15.33],["2025-12-11 09:22",15.33],["2025-12-11 09:23",15.33],["2025-12-11 09:24",15.33],["2025-12-11 09:25",15.33],["2025-12-11 09:26",15.33],["2025-12-11 09:27",15.32],["2025-12-11 09:28",15.33],["2025-12-11 09:30",15.3],["2025-12-11 09:31",15.3],["2025-12-11 09:32",15.3],["2025-12-11 09:33",15.31],["2025-12-11 09:34",15.31],["2025-12-11 09:35",15.31],["2025-12-11 09:39",15.32],["2025-12-11 09:41",15.32],["2025-12-11 09:42",15.32],["2025-12-11 09:43",15.31],["2025-12-11 09:45",15.31],["2025-12-11 09:46",15.31],["2025-12-11 09:47",15.31],["2025-12-11 09:50",15.31],["2025-12-11 09:51",15.32],["2025-12-11 09:55",15.31],["2025-12-11 09:57",15.32],["2025-12-11 09:58",15.32],["2025-12-11 10:00",15.32],["2025-12-11 10:01",15.32],["2025-12-11 10:03",15.31],["2025-12-11 10:04",15.31],["2025-12-11 10:08",15.3],["2025-12-11 10:10",15.3],["2025-12-11 10:11",15.3],["2025-12-11 10:13",15.3],["2025-12-11 10:14",15.29],["2025-12-11 10:15",15.29],["2025-12-11 10:16",15.3],["2025-12-11 10:18",15.3],["2025-12-11 10:19",15.3],["2025-12-11 10:23",15.28],["2025-12-11 10:24",15.29],["2025-12-11 10:26",15.29],["2025-12-11 10:28",15.28],["2025-12-11 10:29",15.27],["2025-12-11 10:32",15.27],["2025-12-11 10:33",15.27],["2025-12-11 10:35",15.27],["2025-12-11 10:37",15.26],["2025-12-11 10:39",15.25],["2025-12-11 10:41",15.25],["2025-12-11 10:42",15.25],["2025-12-11 10:45",15.26],["2025-12-11 10:48",15.25],["2025-12-11 10:50",15.25],["2025-12-11 10:52",15.24],["2025-12-11 10:56",15.24],["2025-12-11 10:57",15.24],["2025-12-11 10:58",15.23],["2025-12-11 11:00",15.23],["2025-12-11 11:02",15.22],["2025-12-11 11:03",15.19],["2025-12-11 11:04",15.19],["2025-12-11 11:05",15.19],["2025-12-11 11:06",15.19],["2025-12-11 11:07",15.18],["2025-12-11 11:08",15.19],["2025-12-11 11:09",15.14],["2025-12-11 11:12",15.16],["2025-12-11 11:13",15.18],["2025-12-11 11:14",15.17],["2025-12-11 11:18",15.17],["2025-12-11 11:19",15.16],["2025-12-11 11:21",15.17],["2025-12-11 11:23",15.17],["2025-12-11 11:25",15.19],["2025-12-11 11:27",15.19],["2025-12-11 11:28",15.18],["2025-12-11 11:30",15.18],["2025-12-11 11:31",15.18],["2025-12-11 11:32",15.18],["2025-12-11 11:37",15.18],["2025-12-11 11:44",15.18],["2025-12-11 11:46",15.17],["2025-12-11 11:47",15.19],["2025-12-11 11:49",15.2],["2025-12-11 11:51",15.2],["2025-12-11 12:05",15.22],["2025-12-11 12:06",15.22],["2025-12-11 12:08",15.22],["2025-12-11 12:09",15.22],["2025-12-11 12:10",15.23],["2025-12-11 12:14",15.23],["2025-12-11 12:17",15.23],["2025-12-11 12:18",15.23],["2025-12-11 12:19",15.23],["2025-12-11 12:20",15.22],["2025-12-11 12:30",15.23],["2025-12-11 12:33",15.22],["2025-12-11 12:34",15.22],["2025-12-11 12:37",15.2],["2025-12-11 12:40",15.21],["2025-12-11 12:47",15.21],["2025-12-11 12:54",15.23],["2025-12-11 12:56",15.23],["2025-12-11 12:57",15.22],["2025-12-11 12:58",15.23],["2025-12-11 12:59",15.22],["2025-12-11 13:01",15.22],["2025-12-11 13:02",15.22],["2025-12-11 13:05",15.22],["2025-12-11 13:07",15.23],["2025-12-11 13:09",15.23],["2025-12-11 13:11",15.22],["2025-12-11 13:12",15.22],["2025-12-11 13:13",15.21],["2025-12-11 13:14",15.21],["2025-12-11 13:15",15.22],["2025-12-11 13:18",15.21],["2025-12-11 13:19",15.21],["2025-12-11 13:20",15.21],["2025-12-11 13:21",15.21],["2025-12-11 13:23",15.2],["2025-12-11 13:24",15.21],["2025-12-11 13:30",15.21],["2025-12-11 14:30",15.21]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:03",17],["2025-12-11 09:04",7],["2025-12-11 09:05",24],["2025-12-11 09:06",1],["2025-12-11 09:07",5],["2025-12-11 09:08",3],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:11",3],["2025-12-11 09:12",6],["2025-12-11 09:13",1],["2025-12-11 09:15",1],["2025-12-11 09:18",2],["2025-12-11 09:20",26],["2025-12-11 09:21",3],["2025-12-11 09:22",8],["2025-12-11 09:23",19],["2025-12-11 09:24",7],["2025-12-11 09:25",136],["2025-12-11 09:26",112],["2025-12-11 09:27",219],["2025-12-11 09:28",51],["2025-12-11 09:30",5],["2025-12-11 09:31",5],["2025-12-11 09:32",14],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",4],["2025-12-11 09:39",2],["2025-12-11 09:41",7],["2025-12-11 09:42",178],["2025-12-11 09:43",1],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",5],["2025-12-11 09:50",5],["2025-12-11 09:51",4],["2025-12-11 09:55",5],["2025-12-11 09:57",13],["2025-12-11 09:58",10],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:03",8],["2025-12-11 10:04",4],["2025-12-11 10:08",1],["2025-12-11 10:10",116],["2025-12-11 10:11",3],["2025-12-11 10:13",1],["2025-12-11 10:14",22],["2025-12-11 10:15",101],["2025-12-11 10:16",1],["2025-12-11 10:18",5],["2025-12-11 10:19",1],["2025-12-11 10:23",17],["2025-12-11 10:24",8],["2025-12-11 10:26",2],["2025-12-11 10:28",85],["2025-12-11 10:29",10],["2025-12-11 10:32",2],["2025-12-11 10:33",8],["2025-12-11 10:35",2],["2025-12-11 10:37",3],["2025-12-11 10:39",25],["2025-12-11 10:41",4],["2025-12-11 10:42",45],["2025-12-11 10:45",5],["2025-12-11 10:48",2],["2025-12-11 10:50",2],["2025-12-11 10:52",25],["2025-12-11 10:56",10],["2025-12-11 10:57",12],["2025-12-11 10:58",7],["2025-12-11 11:00",1],["2025-12-11 11:02",71],["2025-12-11 11:03",1],["2025-12-11 11:04",8],["2025-12-11 11:05",7],["2025-12-11 11:06",2],["2025-12-11 11:07",12],["2025-12-11 11:08",10],["2025-12-11 11:09",5],["2025-12-11 11:12",2],["2025-12-11 11:13",15],["2025-12-11 11:14",1],["2025-12-11 11:18",3],["2025-12-11 11:19",30],["2025-12-11 11:21",34],["2025-12-11 11:23",1],["2025-12-11 11:25",10],["2025-12-11 11:27",6],["2025-12-11 11:28",10],["2025-12-11 11:30",7],["2025-12-11 11:31",3],["2025-12-11 11:32",2],["2025-12-11 11:37",30],["2025-12-11 11:44",15],["2025-12-11 11:46",2],["2025-12-11 11:47",53],["2025-12-11 11:49",5],["2025-12-11 11:51",2],["2025-12-11 12:05",1],["2025-12-11 12:06",14],["2025-12-11 12:08",4],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:14",5],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",4],["2025-12-11 12:20",5],["2025-12-11 12:30",3],["2025-12-11 12:33",1],["2025-12-11 12:34",100],["2025-12-11 12:37",2],["2025-12-11 12:40",2],["2025-12-11 12:47",1],["2025-12-11 12:54",4],["2025-12-11 12:56",7],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:07",10],["2025-12-11 13:09",2],["2025-12-11 13:11",4],["2025-12-11 13:12",1],["2025-12-11 13:13",5],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:18",1],["2025-12-11 13:19",8],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:23",4],["2025-12-11 13:24",2],["2025-12-11 13:30",48],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:04"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:45"],["10:48"],["10:50"],["10:52"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:37"],["11:44"],["11:46"],["11:47"],["11:49"],["11:51"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:30"],["12:33"],["12:34"],["12:37"],["12:40"],["12:47"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:05"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}