{"status":1,"pri":[["2025-12-11 09:00",28.47],["2025-12-11 09:01",28.48],["2025-12-11 09:02",28.49],["2025-12-11 09:03",28.49],["2025-12-11 09:04",28.49],["2025-12-11 09:05",28.49],["2025-12-11 09:06",28.48],["2025-12-11 09:07",28.49],["2025-12-11 09:08",28.49],["2025-12-11 09:09",28.49],["2025-12-11 09:10",28.49],["2025-12-11 09:11",28.49],["2025-12-11 09:12",28.49],["2025-12-11 09:13",28.49],["2025-12-11 09:14",28.48],["2025-12-11 09:15",28.47],["2025-12-11 09:16",28.48],["2025-12-11 09:17",28.47],["2025-12-11 09:18",28.47],["2025-12-11 09:19",28.47],["2025-12-11 09:20",28.47],["2025-12-11 09:21",28.48],["2025-12-11 09:22",28.47],["2025-12-11 09:23",28.46],["2025-12-11 09:24",28.47],["2025-12-11 09:25",28.46],["2025-12-11 09:26",28.46],["2025-12-11 09:27",28.45],["2025-12-11 09:28",28.45],["2025-12-11 09:29",28.45],["2025-12-11 09:30",28.45],["2025-12-11 09:31",28.45],["2025-12-11 09:32",28.45],["2025-12-11 09:33",28.45],["2025-12-11 09:34",28.45],["2025-12-11 09:35",28.45],["2025-12-11 09:36",28.45],["2025-12-11 09:37",28.45],["2025-12-11 09:38",28.44],["2025-12-11 09:39",28.44],["2025-12-11 09:40",28.44],["2025-12-11 09:41",28.44],["2025-12-11 09:42",28.44],["2025-12-11 09:43",28.44],["2025-12-11 09:44",28.45],["2025-12-11 09:45",28.44],["2025-12-11 09:46",28.44],["2025-12-11 09:47",28.45],["2025-12-11 09:48",28.44],["2025-12-11 09:50",28.44],["2025-12-11 09:51",28.45],["2025-12-11 09:52",28.45],["2025-12-11 09:53",28.45],["2025-12-11 09:54",28.44],["2025-12-11 09:55",28.45],["2025-12-11 09:56",28.44],["2025-12-11 09:57",28.45],["2025-12-11 09:58",28.45],["2025-12-11 09:59",28.44],["2025-12-11 10:00",28.45],["2025-12-11 10:01",28.45],["2025-12-11 10:02",28.45],["2025-12-11 10:03",28.45],["2025-12-11 10:04",28.45],["2025-12-11 10:05",28.45],["2025-12-11 10:06",28.46],["2025-12-11 10:07",28.46],["2025-12-11 10:09",28.46],["2025-12-11 10:10",28.45],["2025-12-11 10:11",28.45],["2025-12-11 10:12",28.46],["2025-12-11 10:13",28.45],["2025-12-11 10:14",28.46],["2025-12-11 10:15",28.46],["2025-12-11 10:16",28.46],["2025-12-11 10:17",28.46],["2025-12-11 10:19",28.46],["2025-12-11 10:20",28.45],["2025-12-11 10:21",28.46],["2025-12-11 10:22",28.47],["2025-12-11 10:23",28.47],["2025-12-11 10:24",28.48],["2025-12-11 10:25",28.47],["2025-12-11 10:26",28.47],["2025-12-11 10:27",28.48],["2025-12-11 10:29",28.48],["2025-12-11 10:30",28.48],["2025-12-11 10:31",28.48],["2025-12-11 10:32",28.48],["2025-12-11 10:33",28.48],["2025-12-11 10:35",28.47],["2025-12-11 10:36",28.47],["2025-12-11 10:37",28.48],["2025-12-11 10:38",28.48],["2025-12-11 10:39",28.48],["2025-12-11 10:40",28.47],["2025-12-11 10:41",28.47],["2025-12-11 10:42",28.47],["2025-12-11 10:43",28.47],["2025-12-11 10:44",28.48],["2025-12-11 10:45",28.48],["2025-12-11 10:46",28.48],["2025-12-11 10:47",28.48],["2025-12-11 10:48",28.48],["2025-12-11 10:49",28.48],["2025-12-11 10:50",28.5],["2025-12-11 10:51",28.49],["2025-12-11 10:52",28.5],["2025-12-11 10:53",28.5],["2025-12-11 10:54",28.5],["2025-12-11 10:55",28.49],["2025-12-11 10:57",28.5],["2025-12-11 10:58",28.49],["2025-12-11 10:59",28.5],["2025-12-11 11:00",28.49],["2025-12-11 11:01",28.48],["2025-12-11 11:02",28.48],["2025-12-11 11:04",28.5],["2025-12-11 11:05",28.51],["2025-12-11 11:06",28.49],["2025-12-11 11:07",28.49],["2025-12-11 11:08",28.49],["2025-12-11 11:09",28.5],["2025-12-11 11:10",28.5],["2025-12-11 11:11",28.51],["2025-12-11 11:12",28.51],["2025-12-11 11:13",28.51],["2025-12-11 11:14",28.52],["2025-12-11 11:15",28.52],["2025-12-11 11:16",28.52],["2025-12-11 11:17",28.52],["2025-12-11 11:18",28.52],["2025-12-11 11:19",28.51],["2025-12-11 11:20",28.52],["2025-12-11 11:21",28.52],["2025-12-11 11:22",28.52],["2025-12-11 11:23",28.52],["2025-12-11 11:24",28.53],["2025-12-11 11:25",28.53],["2025-12-11 11:26",28.53],["2025-12-11 11:27",28.52],["2025-12-11 11:28",28.52],["2025-12-11 11:29",28.52],["2025-12-11 11:30",28.53],["2025-12-11 11:31",28.53],["2025-12-11 11:32",28.54],["2025-12-11 11:33",28.55],["2025-12-11 11:34",28.56],["2025-12-11 11:35",28.55],["2025-12-11 11:36",28.56],["2025-12-11 11:37",28.57],["2025-12-11 11:38",28.57],["2025-12-11 11:39",28.59],["2025-12-11 11:40",28.6],["2025-12-11 11:41",28.6],["2025-12-11 11:42",28.6],["2025-12-11 11:43",28.6],["2025-12-11 11:44",28.6],["2025-12-11 11:45",28.61],["2025-12-11 11:46",28.62],["2025-12-11 11:47",28.62],["2025-12-11 11:48",28.61],["2025-12-11 11:49",28.61],["2025-12-11 11:50",28.61],["2025-12-11 11:51",28.61],["2025-12-11 11:52",28.6],["2025-12-11 11:53",28.6],["2025-12-11 11:54",28.6],["2025-12-11 11:55",28.6],["2025-12-11 11:56",28.6],["2025-12-11 11:57",28.6],["2025-12-11 11:58",28.61],["2025-12-11 11:59",28.6],["2025-12-11 12:00",28.6],["2025-12-11 12:01",28.59],["2025-12-11 12:02",28.6],["2025-12-11 12:03",28.61],["2025-12-11 12:04",28.62],["2025-12-11 12:05",28.62],["2025-12-11 12:06",28.62],["2025-12-11 12:07",28.62],["2025-12-11 12:08",28.62],["2025-12-11 12:10",28.62],["2025-12-11 12:11",28.62],["2025-12-11 12:12",28.62],["2025-12-11 12:13",28.61],["2025-12-11 12:14",28.61],["2025-12-11 12:15",28.62],["2025-12-11 12:16",28.62],["2025-12-11 12:17",28.62],["2025-12-11 12:18",28.62],["2025-12-11 12:19",28.61],["2025-12-11 12:20",28.61],["2025-12-11 12:21",28.61],["2025-12-11 12:22",28.6],["2025-12-11 12:23",28.6],["2025-12-11 12:24",28.6],["2025-12-11 12:25",28.6],["2025-12-11 12:26",28.6],["2025-12-11 12:27",28.6],["2025-12-11 12:28",28.6],["2025-12-11 12:29",28.6],["2025-12-11 12:30",28.61],["2025-12-11 12:31",28.61],["2025-12-11 12:32",28.61],["2025-12-11 12:33",28.6],["2025-12-11 12:34",28.6],["2025-12-11 12:35",28.6],["2025-12-11 12:36",28.6],["2025-12-11 12:37",28.6],["2025-12-11 12:38",28.6],["2025-12-11 12:39",28.6],["2025-12-11 12:40",28.59],["2025-12-11 12:41",28.59],["2025-12-11 12:42",28.58],["2025-12-11 12:43",28.59],["2025-12-11 12:44",28.58],["2025-12-11 12:45",28.58],["2025-12-11 12:46",28.58],["2025-12-11 12:47",28.59],["2025-12-11 12:48",28.58],["2025-12-11 12:49",28.58],["2025-12-11 12:50",28.59],["2025-12-11 12:51",28.59],["2025-12-11 12:52",28.59],["2025-12-11 12:53",28.58],["2025-12-11 12:54",28.58],["2025-12-11 12:55",28.58],["2025-12-11 12:56",28.59],["2025-12-11 12:57",28.59],["2025-12-11 12:58",28.58],["2025-12-11 12:59",28.59],["2025-12-11 13:00",28.59],["2025-12-11 13:01",28.59],["2025-12-11 13:02",28.59],["2025-12-11 13:03",28.59],["2025-12-11 13:04",28.59],["2025-12-11 13:05",28.58],["2025-12-11 13:06",28.58],["2025-12-11 13:07",28.57],["2025-12-11 13:08",28.58],["2025-12-11 13:09",28.59],["2025-12-11 13:10",28.59],["2025-12-11 13:11",28.58],["2025-12-11 13:12",28.58],["2025-12-11 13:13",28.59],["2025-12-11 13:14",28.58],["2025-12-11 13:15",28.59],["2025-12-11 13:16",28.59],["2025-12-11 13:17",28.6],["2025-12-11 13:18",28.59],["2025-12-11 13:19",28.59],["2025-12-11 13:20",28.58],["2025-12-11 13:21",28.59],["2025-12-11 13:22",28.58],["2025-12-11 13:23",28.59],["2025-12-11 13:24",28.59],["2025-12-11 13:30",28.59],["2025-12-11 13:17",41.42]],"qty":[["2025-12-11 09:00",787],["2025-12-11 09:01",16],["2025-12-11 09:02",12],["2025-12-11 09:03",46],["2025-12-11 09:04",36],["2025-12-11 09:05",69],["2025-12-11 09:06",8],["2025-12-11 09:07",227],["2025-12-11 09:08",91],["2025-12-11 09:09",18],["2025-12-11 09:10",11],["2025-12-11 09:11",67],["2025-12-11 09:12",59],["2025-12-11 09:13",16],["2025-12-11 09:14",8],["2025-12-11 09:15",25],["2025-12-11 09:16",67],["2025-12-11 09:17",104],["2025-12-11 09:18",104],["2025-12-11 09:19",38],["2025-12-11 09:20",704],["2025-12-11 09:21",20],["2025-12-11 09:22",6],["2025-12-11 09:23",9],["2025-12-11 09:24",93],["2025-12-11 09:25",907],["2025-12-11 09:26",20],["2025-12-11 09:27",75],["2025-12-11 09:28",32],["2025-12-11 09:29",8],["2025-12-11 09:30",30],["2025-12-11 09:31",237],["2025-12-11 09:32",6],["2025-12-11 09:33",80],["2025-12-11 09:34",5],["2025-12-11 09:35",523],["2025-12-11 09:36",12],["2025-12-11 09:37",16],["2025-12-11 09:38",12],["2025-12-11 09:39",2],["2025-12-11 09:40",12],["2025-12-11 09:41",125],["2025-12-11 09:42",90],["2025-12-11 09:43",6],["2025-12-11 09:44",60],["2025-12-11 09:45",10],["2025-12-11 09:46",43],["2025-12-11 09:47",253],["2025-12-11 09:48",10],["2025-12-11 09:50",121],["2025-12-11 09:51",4],["2025-12-11 09:52",1],["2025-12-11 09:53",5],["2025-12-11 09:54",137],["2025-12-11 09:55",54],["2025-12-11 09:56",6],["2025-12-11 09:57",66],["2025-12-11 09:58",17],["2025-12-11 09:59",5],["2025-12-11 10:00",2484],["2025-12-11 10:01",21],["2025-12-11 10:02",238],["2025-12-11 10:03",16],["2025-12-11 10:04",216],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",35],["2025-12-11 10:09",4],["2025-12-11 10:10",7],["2025-12-11 10:11",11],["2025-12-11 10:12",29],["2025-12-11 10:13",38],["2025-12-11 10:14",51],["2025-12-11 10:15",1],["2025-12-11 10:16",29],["2025-12-11 10:17",110],["2025-12-11 10:19",26],["2025-12-11 10:20",23],["2025-12-11 10:21",1],["2025-12-11 10:22",2653],["2025-12-11 10:23",132],["2025-12-11 10:24",11],["2025-12-11 10:25",25],["2025-12-11 10:26",19],["2025-12-11 10:27",9],["2025-12-11 10:29",5],["2025-12-11 10:30",50],["2025-12-11 10:31",15],["2025-12-11 10:32",6],["2025-12-11 10:33",10],["2025-12-11 10:35",2],["2025-12-11 10:36",10],["2025-12-11 10:37",6],["2025-12-11 10:38",21],["2025-12-11 10:39",17],["2025-12-11 10:40",2],["2025-12-11 10:41",10],["2025-12-11 10:42",40],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",23],["2025-12-11 10:46",223],["2025-12-11 10:47",1],["2025-12-11 10:48",30],["2025-12-11 10:49",9],["2025-12-11 10:50",1690],["2025-12-11 10:51",4],["2025-12-11 10:52",18],["2025-12-11 10:53",2],["2025-12-11 10:54",11],["2025-12-11 10:55",3],["2025-12-11 10:57",46],["2025-12-11 10:58",7],["2025-12-11 10:59",508],["2025-12-11 11:00",40],["2025-12-11 11:01",2],["2025-12-11 11:02",5],["2025-12-11 11:04",1541],["2025-12-11 11:05",2712],["2025-12-11 11:06",167],["2025-12-11 11:07",5],["2025-12-11 11:08",5],["2025-12-11 11:09",509],["2025-12-11 11:10",48],["2025-12-11 11:11",184],["2025-12-11 11:12",42],["2025-12-11 11:13",26],["2025-12-11 11:14",764],["2025-12-11 11:15",47],["2025-12-11 11:16",21],["2025-12-11 11:17",9],["2025-12-11 11:18",34],["2025-12-11 11:19",10],["2025-12-11 11:20",25],["2025-12-11 11:21",20],["2025-12-11 11:22",322],["2025-12-11 11:23",93],["2025-12-11 11:24",12],["2025-12-11 11:25",14],["2025-12-11 11:26",96],["2025-12-11 11:27",87],["2025-12-11 11:28",18],["2025-12-11 11:29",32],["2025-12-11 11:30",214],["2025-12-11 11:31",78],["2025-12-11 11:32",196],["2025-12-11 11:33",17],["2025-12-11 11:34",482],["2025-12-11 11:35",7],["2025-12-11 11:36",88],["2025-12-11 11:37",168],["2025-12-11 11:38",4919],["2025-12-11 11:39",345],["2025-12-11 11:40",37],["2025-12-11 11:41",1],["2025-12-11 11:42",493],["2025-12-11 11:43",561],["2025-12-11 11:44",112],["2025-12-11 11:45",106],["2025-12-11 11:46",18],["2025-12-11 11:47",7],["2025-12-11 11:48",101],["2025-12-11 11:49",89],["2025-12-11 11:50",12],["2025-12-11 11:51",18],["2025-12-11 11:52",8],["2025-12-11 11:53",75],["2025-12-11 11:54",151],["2025-12-11 11:55",253],["2025-12-11 11:56",32],["2025-12-11 11:57",85],["2025-12-11 11:58",16],["2025-12-11 11:59",78],["2025-12-11 12:00",3],["2025-12-11 12:01",100],["2025-12-11 12:02",94],["2025-12-11 12:03",102],["2025-12-11 12:04",7],["2025-12-11 12:05",250],["2025-12-11 12:06",9],["2025-12-11 12:07",4],["2025-12-11 12:08",17],["2025-12-11 12:10",6],["2025-12-11 12:11",114],["2025-12-11 12:12",113],["2025-12-11 12:13",37],["2025-12-11 12:14",74],["2025-12-11 12:15",215],["2025-12-11 12:16",37],["2025-12-11 12:17",221],["2025-12-11 12:18",5],["2025-12-11 12:19",489],["2025-12-11 12:20",79],["2025-12-11 12:21",58],["2025-12-11 12:22",32],["2025-12-11 12:23",12],["2025-12-11 12:24",311],["2025-12-11 12:25",15],["2025-12-11 12:26",24],["2025-12-11 12:27",217],["2025-12-11 12:28",414],["2025-12-11 12:29",375],["2025-12-11 12:30",1],["2025-12-11 12:31",474],["2025-12-11 12:32",257],["2025-12-11 12:33",7],["2025-12-11 12:34",3],["2025-12-11 12:35",231],["2025-12-11 12:36",107],["2025-12-11 12:37",7],["2025-12-11 12:38",6],["2025-12-11 12:39",19],["2025-12-11 12:40",15],["2025-12-11 12:41",56],["2025-12-11 12:42",14],["2025-12-11 12:43",13],["2025-12-11 12:44",178],["2025-12-11 12:45",4],["2025-12-11 12:46",8],["2025-12-11 12:47",64],["2025-12-11 12:48",7],["2025-12-11 12:49",13],["2025-12-11 12:50",30],["2025-12-11 12:51",13],["2025-12-11 12:52",20],["2025-12-11 12:53",22],["2025-12-11 12:54",40],["2025-12-11 12:55",13],["2025-12-11 12:56",16],["2025-12-11 12:57",100],["2025-12-11 12:58",11],["2025-12-11 12:59",11],["2025-12-11 13:00",142],["2025-12-11 13:01",146],["2025-12-11 13:02",77],["2025-12-11 13:03",5],["2025-12-11 13:04",16],["2025-12-11 13:05",465],["2025-12-11 13:06",10],["2025-12-11 13:07",501],["2025-12-11 13:08",608],["2025-12-11 13:09",8],["2025-12-11 13:10",14],["2025-12-11 13:11",10],["2025-12-11 13:12",4],["2025-12-11 13:13",86],["2025-12-11 13:14",16],["2025-12-11 13:15",16],["2025-12-11 13:16",180],["2025-12-11 13:17",25],["2025-12-11 13:18",22],["2025-12-11 13:19",27],["2025-12-11 13:20",2],["2025-12-11 13:21",16],["2025-12-11 13:22",12],["2025-12-11 13:23",21],["2025-12-11 13:24",16],["2025-12-11 13:30",809],["2025-12-11 13:17",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["13:17"]]}