{"status":1,"pri":[["2025-12-11 08:45",510],["2025-12-11 08:47",430],["2025-12-11 08:48",432],["2025-12-11 08:49",418],["2025-12-11 08:51",414],["2025-12-11 08:53",419],["2025-12-11 08:56",415],["2025-12-11 08:57",410],["2025-12-11 09:08",366],["2025-12-11 09:29",357],["2025-12-11 09:35",365],["2025-12-11 09:48",335],["2025-12-11 09:49",327],["2025-12-11 09:53",324],["2025-12-11 09:54",322],["2025-12-11 09:55",319],["2025-12-11 09:56",319],["2025-12-11 09:58",310],["2025-12-11 09:59",307],["2025-12-11 10:00",314],["2025-12-11 10:02",314],["2025-12-11 10:04",308],["2025-12-11 10:05",302],["2025-12-11 10:13",302],["2025-12-11 10:14",292],["2025-12-11 10:16",300],["2025-12-11 10:19",284],["2025-12-11 10:20",283],["2025-12-11 10:22",291],["2025-12-11 10:28",280],["2025-12-11 10:29",272],["2025-12-11 10:30",265],["2025-12-11 10:31",261],["2025-12-11 10:32",250],["2025-12-11 10:33",256],["2025-12-11 10:34",260],["2025-12-11 10:35",256],["2025-12-11 10:36",254],["2025-12-11 10:37",248],["2025-12-11 10:38",250],["2025-12-11 10:39",250],["2025-12-11 10:40",249],["2025-12-11 10:41",247],["2025-12-11 10:42",247],["2025-12-11 10:43",253],["2025-12-11 10:44",254],["2025-12-11 10:46",243],["2025-12-11 10:47",238],["2025-12-11 10:48",233],["2025-12-11 10:49",230],["2025-12-11 10:50",228],["2025-12-11 10:51",228],["2025-12-11 10:52",229],["2025-12-11 10:53",229],["2025-12-11 10:54",225],["2025-12-11 10:55",229],["2025-12-11 10:56",230],["2025-12-11 10:57",222],["2025-12-11 10:58",218],["2025-12-11 10:59",220],["2025-12-11 11:01",220],["2025-12-11 11:02",210],["2025-12-11 11:03",209],["2025-12-11 11:04",206],["2025-12-11 11:06",199],["2025-12-11 11:07",194],["2025-12-11 11:08",188],["2025-12-11 11:09",184],["2025-12-11 11:10",193],["2025-12-11 11:11",190],["2025-12-11 11:12",190],["2025-12-11 11:13",188],["2025-12-11 11:14",188],["2025-12-11 11:15",190],["2025-12-11 11:16",188],["2025-12-11 11:17",184],["2025-12-11 11:18",187],["2025-12-11 11:19",186],["2025-12-11 11:20",182],["2025-12-11 11:22",176],["2025-12-11 11:23",188],["2025-12-11 11:24",189],["2025-12-11 11:25",191],["2025-12-11 11:26",185],["2025-12-11 11:27",187],["2025-12-11 11:28",183],["2025-12-11 11:29",184],["2025-12-11 11:30",178],["2025-12-11 11:31",177],["2025-12-11 11:33",177],["2025-12-11 11:34",173],["2025-12-11 11:35",174],["2025-12-11 11:40",183],["2025-12-11 11:41",183],["2025-12-11 11:43",180],["2025-12-11 11:45",178],["2025-12-11 11:46",174],["2025-12-11 11:47",177],["2025-12-11 11:48",177],["2025-12-11 11:49",180],["2025-12-11 11:50",185],["2025-12-11 11:51",185],["2025-12-11 11:52",183],["2025-12-11 11:55",180],["2025-12-11 11:56",182],["2025-12-11 11:57",184],["2025-12-11 12:01",179],["2025-12-11 12:02",179],["2025-12-11 12:03",176],["2025-12-11 12:04",179],["2025-12-11 12:05",177],["2025-12-11 12:11",189],["2025-12-11 12:12",196],["2025-12-11 12:13",200],["2025-12-11 12:14",190],["2025-12-11 12:15",190],["2025-12-11 12:16",184],["2025-12-11 12:17",187],["2025-12-11 12:20",184],["2025-12-11 12:22",181],["2025-12-11 12:23",180],["2025-12-11 12:28",178],["2025-12-11 12:31",184],["2025-12-11 12:32",181],["2025-12-11 12:33",181],["2025-12-11 12:37",181],["2025-12-11 12:38",179],["2025-12-11 12:39",183],["2025-12-11 12:40",185],["2025-12-11 12:42",185],["2025-12-11 12:44",180],["2025-12-11 12:46",180],["2025-12-11 12:49",176],["2025-12-11 12:52",174],["2025-12-11 12:53",170],["2025-12-11 12:55",169],["2025-12-11 12:56",171],["2025-12-11 12:57",166],["2025-12-11 12:58",164],["2025-12-11 12:59",166],["2025-12-11 13:00",166],["2025-12-11 13:02",167],["2025-12-11 13:03",164],["2025-12-11 13:07",160],["2025-12-11 13:08",158],["2025-12-11 13:09",156],["2025-12-11 13:11",156],["2025-12-11 13:15",153],["2025-12-11 13:19",159],["2025-12-11 13:21",157],["2025-12-11 13:23",157],["2025-12-11 13:24",160],["2025-12-11 13:25",159],["2025-12-11 13:29",160],["2025-12-11 13:31",156],["2025-12-11 13:33",155],["2025-12-11 13:35",159],["2025-12-11 13:41",170],["2025-12-11 13:42",168],["2025-12-11 13:43",169],["2025-12-11 13:44",166],["2025-12-11 13:30",28.59],["2025-12-11 14:30",28.59]],"qty":[["2025-12-11 08:45",2],["2025-12-11 08:47",3],["2025-12-11 08:48",1],["2025-12-11 08:49",2],["2025-12-11 08:51",1],["2025-12-11 08:53",1],["2025-12-11 08:56",1],["2025-12-11 08:57",1],["2025-12-11 09:08",6],["2025-12-11 09:29",2],["2025-12-11 09:35",4],["2025-12-11 09:48",1],["2025-12-11 09:49",5],["2025-12-11 09:53",1],["2025-12-11 09:54",4],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:00",3],["2025-12-11 10:02",25],["2025-12-11 10:04",2],["2025-12-11 10:05",2],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:28",2],["2025-12-11 10:29",2],["2025-12-11 10:30",2],["2025-12-11 10:31",5],["2025-12-11 10:32",7],["2025-12-11 10:33",8],["2025-12-11 10:34",7],["2025-12-11 10:35",3],["2025-12-11 10:36",8],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:40",14],["2025-12-11 10:41",2],["2025-12-11 10:42",5],["2025-12-11 10:43",143],["2025-12-11 10:44",13],["2025-12-11 10:46",8],["2025-12-11 10:47",2],["2025-12-11 10:48",16],["2025-12-11 10:49",3],["2025-12-11 10:50",14],["2025-12-11 10:51",6],["2025-12-11 10:52",18],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",16],["2025-12-11 10:56",9],["2025-12-11 10:57",4],["2025-12-11 10:58",1],["2025-12-11 10:59",4],["2025-12-11 11:01",1],["2025-12-11 11:02",15],["2025-12-11 11:03",13],["2025-12-11 11:04",32],["2025-12-11 11:06",5],["2025-12-11 11:07",30],["2025-12-11 11:08",26],["2025-12-11 11:09",3],["2025-12-11 11:10",17],["2025-12-11 11:11",1],["2025-12-11 11:12",20],["2025-12-11 11:13",9],["2025-12-11 11:14",3],["2025-12-11 11:15",9],["2025-12-11 11:16",1],["2025-12-11 11:17",12],["2025-12-11 11:18",8],["2025-12-11 11:19",71],["2025-12-11 11:20",3],["2025-12-11 11:22",11],["2025-12-11 11:23",4],["2025-12-11 11:24",20],["2025-12-11 11:25",326],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:29",3],["2025-12-11 11:30",4],["2025-12-11 11:31",6],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:40",5],["2025-12-11 11:41",5],["2025-12-11 11:43",4],["2025-12-11 11:45",13],["2025-12-11 11:46",2],["2025-12-11 11:47",9],["2025-12-11 11:48",6],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",5],["2025-12-11 11:52",1],["2025-12-11 11:55",2],["2025-12-11 11:56",10],["2025-12-11 11:57",3],["2025-12-11 12:01",2],["2025-12-11 12:02",3],["2025-12-11 12:03",7],["2025-12-11 12:04",3],["2025-12-11 12:05",1],["2025-12-11 12:11",2],["2025-12-11 12:12",158],["2025-12-11 12:13",4],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",9],["2025-12-11 12:20",2],["2025-12-11 12:22",5],["2025-12-11 12:23",1],["2025-12-11 12:28",4],["2025-12-11 12:31",34],["2025-12-11 12:32",1],["2025-12-11 12:33",10],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",3],["2025-12-11 12:42",1],["2025-12-11 12:44",24],["2025-12-11 12:46",2],["2025-12-11 12:49",3],["2025-12-11 12:52",2],["2025-12-11 12:53",2],["2025-12-11 12:55",4],["2025-12-11 12:56",2],["2025-12-11 12:57",4],["2025-12-11 12:58",4],["2025-12-11 12:59",6],["2025-12-11 13:00",3],["2025-12-11 13:02",14],["2025-12-11 13:03",1],["2025-12-11 13:07",62],["2025-12-11 13:08",43],["2025-12-11 13:09",10],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:19",2],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:25",3],["2025-12-11 13:29",7],["2025-12-11 13:31",2],["2025-12-11 13:33",1],["2025-12-11 13:35",1],["2025-12-11 13:41",27],["2025-12-11 13:42",3],["2025-12-11 13:43",1],["2025-12-11 13:44",1],["2025-12-11 13:30",809],["2025-12-11 14:30",68]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:47"],["08:48"],["08:49"],["08:51"],["08:53"],["08:56"],["08:57"],["09:08"],["09:29"],["09:35"],["09:48"],["09:49"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:13"],["10:14"],["10:16"],["10:19"],["10:20"],["10:22"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:40"],["11:41"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:22"],["12:23"],["12:28"],["12:31"],["12:32"],["12:33"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:49"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:07"],["13:08"],["13:09"],["13:11"],["13:15"],["13:19"],["13:21"],["13:23"],["13:24"],["13:25"],["13:29"],["13:31"],["13:33"],["13:35"],["13:41"],["13:42"],["13:43"],["13:44"],["13:30"],["14:30"]]}