{"status":1,"pri":[["2025-12-11 09:00",171],["2025-12-11 09:01",170],["2025-12-11 09:02",170.5],["2025-12-11 09:03",172.5],["2025-12-11 09:05",172],["2025-12-11 09:06",173],["2025-12-11 09:07",173],["2025-12-11 09:09",172.5],["2025-12-11 09:11",172.5],["2025-12-11 09:20",172],["2025-12-11 09:22",171.5],["2025-12-11 09:23",171],["2025-12-11 09:26",172.5],["2025-12-11 09:27",172.5],["2025-12-11 09:28",172.5],["2025-12-11 09:32",171.5],["2025-12-11 09:33",171.5],["2025-12-11 09:36",171.5],["2025-12-11 09:44",171.5],["2025-12-11 09:47",171],["2025-12-11 09:49",171.5],["2025-12-11 09:50",172],["2025-12-11 09:51",171.5],["2025-12-11 09:53",171],["2025-12-11 09:56",170.5],["2025-12-11 09:57",171],["2025-12-11 09:58",170.5],["2025-12-11 10:05",170.5],["2025-12-11 10:09",170.5],["2025-12-11 10:10",170.5],["2025-12-11 10:17",170.5],["2025-12-11 10:18",170.5],["2025-12-11 10:19",170],["2025-12-11 10:20",170],["2025-12-11 10:21",170],["2025-12-11 10:22",170],["2025-12-11 10:24",170],["2025-12-11 10:26",170.5],["2025-12-11 10:27",170.5],["2025-12-11 10:29",170],["2025-12-11 10:30",170],["2025-12-11 10:32",170.5],["2025-12-11 10:38",170.5],["2025-12-11 10:45",171],["2025-12-11 10:46",171],["2025-12-11 10:50",171],["2025-12-11 10:52",171],["2025-12-11 10:54",171],["2025-12-11 11:07",171],["2025-12-11 11:14",171],["2025-12-11 11:17",170.5],["2025-12-11 11:21",170.5],["2025-12-11 11:22",170.5],["2025-12-11 11:24",170.5],["2025-12-11 11:26",171],["2025-12-11 11:34",171],["2025-12-11 11:39",171],["2025-12-11 11:40",171],["2025-12-11 11:48",171],["2025-12-11 11:56",171],["2025-12-11 12:02",171],["2025-12-11 12:17",170.5],["2025-12-11 12:21",170.5],["2025-12-11 12:23",171],["2025-12-11 12:26",171],["2025-12-11 12:28",171],["2025-12-11 12:29",171],["2025-12-11 12:34",170.5],["2025-12-11 12:35",170.5],["2025-12-11 12:37",170.5],["2025-12-11 12:38",171],["2025-12-11 12:44",171],["2025-12-11 12:49",171],["2025-12-11 12:53",171],["2025-12-11 12:55",171.5],["2025-12-11 13:01",171],["2025-12-11 13:02",171],["2025-12-11 13:04",171],["2025-12-11 13:07",171.5],["2025-12-11 13:09",171.5],["2025-12-11 13:10",171.5],["2025-12-11 13:16",172],["2025-12-11 13:20",172],["2025-12-11 13:22",172],["2025-12-11 13:23",171.5],["2025-12-11 13:24",171.5],["2025-12-11 13:30",170.5],["2025-12-11 13:44",166]],"qty":[["2025-12-11 09:00",56],["2025-12-11 09:01",1],["2025-12-11 09:02",4],["2025-12-11 09:03",34],["2025-12-11 09:05",3],["2025-12-11 09:06",12],["2025-12-11 09:07",11],["2025-12-11 09:09",2],["2025-12-11 09:11",1],["2025-12-11 09:20",27],["2025-12-11 09:22",8],["2025-12-11 09:23",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",3],["2025-12-11 09:32",27],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:44",12],["2025-12-11 09:47",11],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:51",35],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:57",18],["2025-12-11 09:58",1],["2025-12-11 10:05",2],["2025-12-11 10:09",3],["2025-12-11 10:10",1],["2025-12-11 10:17",2],["2025-12-11 10:18",6],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",3],["2025-12-11 10:22",3],["2025-12-11 10:24",4],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:29",10],["2025-12-11 10:30",2],["2025-12-11 10:32",1],["2025-12-11 10:38",2],["2025-12-11 10:45",1],["2025-12-11 10:46",3],["2025-12-11 10:50",6],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 11:07",1],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:34",1],["2025-12-11 11:39",1],["2025-12-11 11:40",3],["2025-12-11 11:48",1],["2025-12-11 11:56",2],["2025-12-11 12:02",11],["2025-12-11 12:17",2],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:44",1],["2025-12-11 12:49",2],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:04",1],["2025-12-11 13:07",2],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:16",2],["2025-12-11 13:20",2],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:24",12],["2025-12-11 13:30",25],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:20"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:36"],["09:44"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:56"],["09:57"],["09:58"],["10:05"],["10:09"],["10:10"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:29"],["10:30"],["10:32"],["10:38"],["10:45"],["10:46"],["10:50"],["10:52"],["10:54"],["11:07"],["11:14"],["11:17"],["11:21"],["11:22"],["11:24"],["11:26"],["11:34"],["11:39"],["11:40"],["11:48"],["11:56"],["12:02"],["12:17"],["12:21"],["12:23"],["12:26"],["12:28"],["12:29"],["12:34"],["12:35"],["12:37"],["12:38"],["12:44"],["12:49"],["12:53"],["12:55"],["13:01"],["13:02"],["13:04"],["13:07"],["13:09"],["13:10"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["13:44"]]}