{"status":1,"pri":[["2025-12-11 09:13",65.2],["2025-12-11 09:14",65.15],["2025-12-11 09:38",65.05],["2025-12-11 09:46",65],["2025-12-11 10:00",64.95],["2025-12-11 10:07",64.9],["2025-12-11 10:11",64.8],["2025-12-11 10:27",64.8],["2025-12-11 10:33",64.75],["2025-12-11 10:46",64.65],["2025-12-11 10:51",64.65],["2025-12-11 11:02",64.55],["2025-12-11 11:04",64.4],["2025-12-11 11:07",64.4],["2025-12-11 11:08",64.4],["2025-12-11 11:09",64.35],["2025-12-11 11:10",64.35],["2025-12-11 11:13",64.35],["2025-12-11 11:18",64.3],["2025-12-11 11:19",64.35],["2025-12-11 11:22",64.35],["2025-12-11 11:23",64.35],["2025-12-11 11:24",64.4],["2025-12-11 11:30",64.3],["2025-12-11 11:33",64.25],["2025-12-11 11:34",64.3],["2025-12-11 11:36",64.3],["2025-12-11 11:43",64.35],["2025-12-11 11:45",64.35],["2025-12-11 11:50",64.4],["2025-12-11 11:57",64.35],["2025-12-11 12:05",64.3],["2025-12-11 12:06",64.3],["2025-12-11 12:11",64.35],["2025-12-11 12:12",64.4],["2025-12-11 12:13",64.4],["2025-12-11 12:17",64.4],["2025-12-11 12:18",64.45],["2025-12-11 12:30",64.45],["2025-12-11 12:35",64.4],["2025-12-11 12:41",64.45],["2025-12-11 12:49",64.5],["2025-12-11 12:58",64.4],["2025-12-11 13:04",64.4],["2025-12-11 13:05",64.4],["2025-12-11 13:08",64.45],["2025-12-11 13:12",64.4],["2025-12-11 13:15",64.4],["2025-12-11 13:16",64.4],["2025-12-11 13:20",64.4],["2025-12-11 13:30",64.45],["2025-12-11 08:38",0]],"qty":[["2025-12-11 09:13",54],["2025-12-11 09:14",12],["2025-12-11 09:38",1],["2025-12-11 09:46",1],["2025-12-11 10:00",1],["2025-12-11 10:07",1],["2025-12-11 10:11",1],["2025-12-11 10:27",1],["2025-12-11 10:33",1],["2025-12-11 10:46",1],["2025-12-11 10:51",3],["2025-12-11 11:02",127],["2025-12-11 11:04",39],["2025-12-11 11:07",61],["2025-12-11 11:08",60],["2025-12-11 11:09",2],["2025-12-11 11:10",40],["2025-12-11 11:13",1],["2025-12-11 11:18",4],["2025-12-11 11:19",2],["2025-12-11 11:22",1],["2025-12-11 11:23",9],["2025-12-11 11:24",6],["2025-12-11 11:30",1],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:36",52],["2025-12-11 11:43",3],["2025-12-11 11:45",1],["2025-12-11 11:50",6],["2025-12-11 11:57",22],["2025-12-11 12:05",1],["2025-12-11 12:06",4],["2025-12-11 12:11",7],["2025-12-11 12:12",2],["2025-12-11 12:13",2],["2025-12-11 12:17",1],["2025-12-11 12:18",12],["2025-12-11 12:30",1],["2025-12-11 12:35",4],["2025-12-11 12:41",7],["2025-12-11 12:49",2],["2025-12-11 12:58",1],["2025-12-11 13:04",10],["2025-12-11 13:05",2],["2025-12-11 13:08",2],["2025-12-11 13:12",1],["2025-12-11 13:15",5],["2025-12-11 13:16",6],["2025-12-11 13:20",10],["2025-12-11 13:30",1],["2025-12-11 08:38",3]],"avg_array1":[0,999,999],"date_array":[["09:13"],["09:14"],["09:38"],["09:46"],["10:00"],["10:07"],["10:11"],["10:27"],["10:33"],["10:46"],["10:51"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:13"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:30"],["11:33"],["11:34"],["11:36"],["11:43"],["11:45"],["11:50"],["11:57"],["12:05"],["12:06"],["12:11"],["12:12"],["12:13"],["12:17"],["12:18"],["12:30"],["12:35"],["12:41"],["12:49"],["12:58"],["13:04"],["13:05"],["13:08"],["13:12"],["13:15"],["13:16"],["13:20"],["13:30"],["08:38"]]}