{"status":1,"pri":[["2025-12-11 09:06",10.55],["2025-12-11 09:17",10.55],["2025-12-11 09:18",10.6],["2025-12-11 09:21",10.6],["2025-12-11 09:25",10.6],["2025-12-11 09:29",10.6],["2025-12-11 09:31",10.6],["2025-12-11 09:34",10.65],["2025-12-11 09:35",10.6],["2025-12-11 09:36",10.65],["2025-12-11 09:39",10.8],["2025-12-11 09:40",10.95],["2025-12-11 09:42",10.7],["2025-12-11 09:44",10.65],["2025-12-11 09:46",10.65],["2025-12-11 09:48",10.65],["2025-12-11 09:49",10.8],["2025-12-11 09:50",10.8],["2025-12-11 09:53",10.65],["2025-12-11 09:54",10.6],["2025-12-11 10:02",10.6],["2025-12-11 10:04",10.6],["2025-12-11 10:06",10.6],["2025-12-11 10:44",10.65],["2025-12-11 10:56",10.65],["2025-12-11 11:06",10.65],["2025-12-11 11:09",10.65],["2025-12-11 11:12",10.65],["2025-12-11 11:19",10.65],["2025-12-11 11:24",10.65],["2025-12-11 11:26",10.6],["2025-12-11 11:27",10.65],["2025-12-11 11:28",10.75],["2025-12-11 11:34",10.75],["2025-12-11 11:40",10.75],["2025-12-11 11:42",10.75],["2025-12-11 11:43",10.75],["2025-12-11 11:50",10.75],["2025-12-11 12:02",10.7],["2025-12-11 12:04",10.65],["2025-12-11 12:13",10.65],["2025-12-11 12:40",10.65],["2025-12-11 12:59",10.65],["2025-12-11 13:08",10.65],["2025-12-11 13:09",10.65],["2025-12-11 13:14",10.65],["2025-12-11 13:22",10.7],["2025-12-11 13:30",10.6],["2025-12-11 14:30",1320]],"qty":[["2025-12-11 09:06",1],["2025-12-11 09:17",5],["2025-12-11 09:18",5],["2025-12-11 09:21",1],["2025-12-11 09:25",1],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:39",3],["2025-12-11 09:40",4],["2025-12-11 09:42",2],["2025-12-11 09:44",4],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",3],["2025-12-11 09:53",1],["2025-12-11 09:54",3],["2025-12-11 10:02",3],["2025-12-11 10:04",1],["2025-12-11 10:06",2],["2025-12-11 10:44",2],["2025-12-11 10:56",10],["2025-12-11 11:06",1],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:19",1],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",9],["2025-12-11 11:34",1],["2025-12-11 11:40",2],["2025-12-11 11:42",2],["2025-12-11 11:43",3],["2025-12-11 11:50",8],["2025-12-11 12:02",4],["2025-12-11 12:04",1],["2025-12-11 12:13",5],["2025-12-11 12:40",2],["2025-12-11 12:59",2],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:14",1],["2025-12-11 13:22",1],["2025-12-11 13:30",15],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:17"],["09:18"],["09:21"],["09:25"],["09:29"],["09:31"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:53"],["09:54"],["10:02"],["10:04"],["10:06"],["10:44"],["10:56"],["11:06"],["11:09"],["11:12"],["11:19"],["11:24"],["11:26"],["11:27"],["11:28"],["11:34"],["11:40"],["11:42"],["11:43"],["11:50"],["12:02"],["12:04"],["12:13"],["12:40"],["12:59"],["13:08"],["13:09"],["13:14"],["13:22"],["13:30"],["14:30"]]}