{"status":1,"pri":[["2025-12-11 09:00",25.75],["2025-12-11 09:01",25.5],["2025-12-11 09:04",25.5],["2025-12-11 09:05",25.5],["2025-12-11 09:06",25.5],["2025-12-11 09:08",25.45],["2025-12-11 09:10",25.5],["2025-12-11 09:11",25.45],["2025-12-11 09:12",25.45],["2025-12-11 09:14",25.35],["2025-12-11 09:15",25.3],["2025-12-11 09:16",25.2],["2025-12-11 09:17",25.25],["2025-12-11 09:18",25.15],["2025-12-11 09:19",25.15],["2025-12-11 09:20",25.2],["2025-12-11 09:23",25.2],["2025-12-11 09:24",25.05],["2025-12-11 09:25",25.05],["2025-12-11 09:26",25.05],["2025-12-11 09:27",25.05],["2025-12-11 09:28",25.05],["2025-12-11 09:29",25.05],["2025-12-11 09:30",25.1],["2025-12-11 09:31",25.1],["2025-12-11 09:32",25.05],["2025-12-11 09:33",25.05],["2025-12-11 09:35",25],["2025-12-11 09:36",25.1],["2025-12-11 09:37",25.1],["2025-12-11 09:38",25.15],["2025-12-11 09:40",25.15],["2025-12-11 09:43",25.15],["2025-12-11 09:45",25.15],["2025-12-11 09:47",25.15],["2025-12-11 09:49",25.1],["2025-12-11 09:50",25.1],["2025-12-11 09:52",25.1],["2025-12-11 09:53",25.1],["2025-12-11 09:56",25.1],["2025-12-11 09:57",25.1],["2025-12-11 09:59",25.05],["2025-12-11 10:00",25.05],["2025-12-11 10:01",25],["2025-12-11 10:05",24.95],["2025-12-11 10:07",24.95],["2025-12-11 10:09",24.9],["2025-12-11 10:10",24.9],["2025-12-11 10:11",24.9],["2025-12-11 10:16",25],["2025-12-11 10:17",25],["2025-12-11 10:21",25],["2025-12-11 10:26",25],["2025-12-11 10:27",24.95],["2025-12-11 10:28",24.95],["2025-12-11 10:29",24.95],["2025-12-11 10:32",24.9],["2025-12-11 10:35",24.9],["2025-12-11 10:37",24.9],["2025-12-11 10:39",24.85],["2025-12-11 10:40",24.85],["2025-12-11 10:41",24.8],["2025-12-11 10:42",24.8],["2025-12-11 10:44",24.8],["2025-12-11 10:45",24.8],["2025-12-11 10:47",24.85],["2025-12-11 10:48",24.85],["2025-12-11 10:53",24.85],["2025-12-11 10:54",24.85],["2025-12-11 10:57",24.85],["2025-12-11 11:00",24.85],["2025-12-11 11:01",24.8],["2025-12-11 11:03",24.8],["2025-12-11 11:04",24.8],["2025-12-11 11:05",24.75],["2025-12-11 11:06",24.8],["2025-12-11 11:08",24.8],["2025-12-11 11:11",24.8],["2025-12-11 11:12",24.8],["2025-12-11 11:15",24.75],["2025-12-11 11:17",24.75],["2025-12-11 11:18",24.75],["2025-12-11 11:19",24.75],["2025-12-11 11:21",24.75],["2025-12-11 11:24",24.75],["2025-12-11 11:25",24.75],["2025-12-11 11:38",24.8],["2025-12-11 11:39",24.85],["2025-12-11 11:42",24.85],["2025-12-11 11:43",24.8],["2025-12-11 11:45",24.85],["2025-12-11 11:46",24.9],["2025-12-11 11:47",24.85],["2025-12-11 11:50",24.9],["2025-12-11 11:53",24.95],["2025-12-11 11:58",24.95],["2025-12-11 11:59",25],["2025-12-11 12:01",25.05],["2025-12-11 12:12",25.05],["2025-12-11 12:13",25.05],["2025-12-11 12:20",25.1],["2025-12-11 12:21",25.1],["2025-12-11 12:23",25.1],["2025-12-11 12:24",25.05],["2025-12-11 12:26",25.15],["2025-12-11 12:28",25.15],["2025-12-11 12:29",25.2],["2025-12-11 12:32",25.1],["2025-12-11 12:35",25.2],["2025-12-11 12:36",25.2],["2025-12-11 12:40",25.2],["2025-12-11 12:43",25.2],["2025-12-11 12:44",25.15],["2025-12-11 12:45",25.15],["2025-12-11 12:49",25.1],["2025-12-11 12:50",25.1],["2025-12-11 12:52",25],["2025-12-11 13:00",25],["2025-12-11 13:02",25.1],["2025-12-11 13:10",25.1],["2025-12-11 13:11",25.1],["2025-12-11 13:12",25.1],["2025-12-11 13:17",25.15],["2025-12-11 13:19",25.15],["2025-12-11 13:21",25.15],["2025-12-11 13:23",25.15],["2025-12-11 13:24",25.1],["2025-12-11 13:30",25.05],["2025-12-11 14:30",27.24]],"qty":[["2025-12-11 09:00",48],["2025-12-11 09:01",7],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:08",3],["2025-12-11 09:10",3],["2025-12-11 09:11",3],["2025-12-11 09:12",26],["2025-12-11 09:14",7],["2025-12-11 09:15",21],["2025-12-11 09:16",3],["2025-12-11 09:17",3],["2025-12-11 09:18",12],["2025-12-11 09:19",3],["2025-12-11 09:20",4],["2025-12-11 09:23",3],["2025-12-11 09:24",30],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",8],["2025-12-11 09:28",13],["2025-12-11 09:29",4],["2025-12-11 09:30",3],["2025-12-11 09:31",28],["2025-12-11 09:32",1],["2025-12-11 09:33",8],["2025-12-11 09:35",6],["2025-12-11 09:36",3],["2025-12-11 09:37",12],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:43",4],["2025-12-11 09:45",3],["2025-12-11 09:47",2],["2025-12-11 09:49",8],["2025-12-11 09:50",8],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:56",9],["2025-12-11 09:57",3],["2025-12-11 09:59",4],["2025-12-11 10:00",81],["2025-12-11 10:01",5],["2025-12-11 10:05",4],["2025-12-11 10:07",6],["2025-12-11 10:09",4],["2025-12-11 10:10",2],["2025-12-11 10:11",5],["2025-12-11 10:16",9],["2025-12-11 10:17",7],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:32",46],["2025-12-11 10:35",1],["2025-12-11 10:37",5],["2025-12-11 10:39",30],["2025-12-11 10:40",3],["2025-12-11 10:41",43],["2025-12-11 10:42",5],["2025-12-11 10:44",2],["2025-12-11 10:45",26],["2025-12-11 10:47",1],["2025-12-11 10:48",8],["2025-12-11 10:53",1],["2025-12-11 10:54",10],["2025-12-11 10:57",3],["2025-12-11 11:00",4],["2025-12-11 11:01",3],["2025-12-11 11:03",53],["2025-12-11 11:04",1],["2025-12-11 11:05",5],["2025-12-11 11:06",2],["2025-12-11 11:08",2],["2025-12-11 11:11",1],["2025-12-11 11:12",3],["2025-12-11 11:15",1],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:19",4],["2025-12-11 11:21",2],["2025-12-11 11:24",4],["2025-12-11 11:25",9],["2025-12-11 11:38",14],["2025-12-11 11:39",2],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:45",3],["2025-12-11 11:46",24],["2025-12-11 11:47",2],["2025-12-11 11:50",1],["2025-12-11 11:53",5],["2025-12-11 11:58",1],["2025-12-11 11:59",15],["2025-12-11 12:01",6],["2025-12-11 12:12",1],["2025-12-11 12:13",18],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:23",1],["2025-12-11 12:24",6],["2025-12-11 12:26",26],["2025-12-11 12:28",15],["2025-12-11 12:29",6],["2025-12-11 12:32",1],["2025-12-11 12:35",24],["2025-12-11 12:36",7],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",4],["2025-12-11 12:49",4],["2025-12-11 12:50",30],["2025-12-11 12:52",5],["2025-12-11 13:00",2],["2025-12-11 13:02",3],["2025-12-11 13:10",33],["2025-12-11 13:11",4],["2025-12-11 13:12",1],["2025-12-11 13:17",31],["2025-12-11 13:19",2],["2025-12-11 13:21",2],["2025-12-11 13:23",3],["2025-12-11 13:24",1],["2025-12-11 13:30",21],["2025-12-11 14:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:45"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:16"],["10:17"],["10:21"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:35"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:53"],["10:54"],["10:57"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:11"],["11:12"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:24"],["11:25"],["11:38"],["11:39"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:50"],["11:53"],["11:58"],["11:59"],["12:01"],["12:12"],["12:13"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:32"],["12:35"],["12:36"],["12:40"],["12:43"],["12:44"],["12:45"],["12:49"],["12:50"],["12:52"],["13:00"],["13:02"],["13:10"],["13:11"],["13:12"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}