{"status":1,"pri":[["2025-12-11 09:00",64.8],["2025-12-11 09:01",64.4],["2025-12-11 09:02",64.6],["2025-12-11 09:03",64.6],["2025-12-11 09:04",64.6],["2025-12-11 09:05",64.4],["2025-12-11 09:06",64.2],["2025-12-11 09:07",64.1],["2025-12-11 09:08",64.1],["2025-12-11 09:09",64.3],["2025-12-11 09:10",64.2],["2025-12-11 09:11",64],["2025-12-11 09:12",63.9],["2025-12-11 09:13",63.9],["2025-12-11 09:14",63.7],["2025-12-11 09:15",63.7],["2025-12-11 09:16",63.6],["2025-12-11 09:17",63.7],["2025-12-11 09:18",63.6],["2025-12-11 09:19",63.6],["2025-12-11 09:20",63.4],["2025-12-11 09:21",63.6],["2025-12-11 09:22",63.8],["2025-12-11 09:23",63.7],["2025-12-11 09:24",63.7],["2025-12-11 09:25",63.7],["2025-12-11 09:26",63.8],["2025-12-11 09:27",64.1],["2025-12-11 09:28",64],["2025-12-11 09:29",63.8],["2025-12-11 09:30",63.7],["2025-12-11 09:31",63.8],["2025-12-11 09:32",63.8],["2025-12-11 09:33",63.8],["2025-12-11 09:34",64],["2025-12-11 09:35",64.1],["2025-12-11 09:36",64.1],["2025-12-11 09:37",64.1],["2025-12-11 09:38",64.2],["2025-12-11 09:39",64.3],["2025-12-11 09:40",64.2],["2025-12-11 09:41",64.3],["2025-12-11 09:42",64.3],["2025-12-11 09:43",64.3],["2025-12-11 09:44",64.3],["2025-12-11 09:45",64.3],["2025-12-11 09:46",64.3],["2025-12-11 09:47",64.4],["2025-12-11 09:48",64.4],["2025-12-11 09:49",64.3],["2025-12-11 09:50",64.2],["2025-12-11 09:51",64.2],["2025-12-11 09:52",64],["2025-12-11 09:53",63.9],["2025-12-11 09:54",63.9],["2025-12-11 09:55",64.1],["2025-12-11 09:56",64],["2025-12-11 09:57",64.1],["2025-12-11 09:58",64.1],["2025-12-11 09:59",64.1],["2025-12-11 10:00",64.1],["2025-12-11 10:01",64],["2025-12-11 10:02",64.1],["2025-12-11 10:03",64],["2025-12-11 10:04",64.1],["2025-12-11 10:05",64],["2025-12-11 10:06",63.9],["2025-12-11 10:07",63.9],["2025-12-11 10:08",63.8],["2025-12-11 10:09",63.8],["2025-12-11 10:10",63.8],["2025-12-11 10:11",64],["2025-12-11 10:12",64],["2025-12-11 10:13",64.1],["2025-12-11 10:14",64],["2025-12-11 10:15",63.9],["2025-12-11 10:16",63.9],["2025-12-11 10:17",64],["2025-12-11 10:18",63.8],["2025-12-11 10:19",63.9],["2025-12-11 10:20",64],["2025-12-11 10:21",63.9],["2025-12-11 10:22",64.1],["2025-12-11 10:23",64.2],["2025-12-11 10:24",64.2],["2025-12-11 10:25",64.2],["2025-12-11 10:26",64.2],["2025-12-11 10:27",64.1],["2025-12-11 10:28",64.2],["2025-12-11 10:29",64.2],["2025-12-11 10:30",64.2],["2025-12-11 10:31",64.2],["2025-12-11 10:32",64.1],["2025-12-11 10:33",64],["2025-12-11 10:34",64.1],["2025-12-11 10:35",64.1],["2025-12-11 10:36",64],["2025-12-11 10:37",64.1],["2025-12-11 10:38",64.2],["2025-12-11 10:39",64.3],["2025-12-11 10:40",64.2],["2025-12-11 10:41",64.2],["2025-12-11 10:42",64.2],["2025-12-11 10:43",64.2],["2025-12-11 10:44",64.3],["2025-12-11 10:45",64.3],["2025-12-11 10:46",64.3],["2025-12-11 10:47",64.1],["2025-12-11 10:48",64.2],["2025-12-11 10:49",64.1],["2025-12-11 10:50",64.1],["2025-12-11 10:51",64.1],["2025-12-11 10:52",64.1],["2025-12-11 10:53",64.1],["2025-12-11 10:54",64.1],["2025-12-11 10:55",64.3],["2025-12-11 10:56",64.2],["2025-12-11 10:57",64.3],["2025-12-11 10:58",64.2],["2025-12-11 10:59",64.2],["2025-12-11 11:00",64.2],["2025-12-11 11:01",64.2],["2025-12-11 11:02",64.1],["2025-12-11 11:03",64],["2025-12-11 11:04",64],["2025-12-11 11:05",64],["2025-12-11 11:06",63.9],["2025-12-11 11:07",64],["2025-12-11 11:08",63.9],["2025-12-11 11:09",63.8],["2025-12-11 11:10",63.8],["2025-12-11 11:11",63.6],["2025-12-11 11:12",63.6],["2025-12-11 11:13",63.6],["2025-12-11 11:14",63.7],["2025-12-11 11:15",63.7],["2025-12-11 11:16",63.7],["2025-12-11 11:17",63.7],["2025-12-11 11:18",63.6],["2025-12-11 11:19",63.6],["2025-12-11 11:20",63.6],["2025-12-11 11:21",63.5],["2025-12-11 11:22",63.5],["2025-12-11 11:23",63.6],["2025-12-11 11:24",63.6],["2025-12-11 11:25",63.6],["2025-12-11 11:26",63.6],["2025-12-11 11:27",63.5],["2025-12-11 11:28",63.6],["2025-12-11 11:29",63.6],["2025-12-11 11:30",63.5],["2025-12-11 11:31",63.4],["2025-12-11 11:32",63.3],["2025-12-11 11:33",63.4],["2025-12-11 11:34",63.4],["2025-12-11 11:35",63.4],["2025-12-11 11:36",63.4],["2025-12-11 11:37",63.4],["2025-12-11 11:38",63.4],["2025-12-11 11:39",63.4],["2025-12-11 11:40",63.3],["2025-12-11 11:41",63.3],["2025-12-11 11:42",63.3],["2025-12-11 11:43",63.3],["2025-12-11 11:44",63.5],["2025-12-11 11:45",63.5],["2025-12-11 11:46",63.4],["2025-12-11 11:47",63.4],["2025-12-11 11:48",63.4],["2025-12-11 11:49",63.3],["2025-12-11 11:50",63.5],["2025-12-11 11:51",63.6],["2025-12-11 11:52",63.7],["2025-12-11 11:53",63.7],["2025-12-11 11:54",63.8],["2025-12-11 11:55",63.8],["2025-12-11 11:56",63.8],["2025-12-11 11:57",63.8],["2025-12-11 11:58",64],["2025-12-11 11:59",64],["2025-12-11 12:00",64.2],["2025-12-11 12:01",64.2],["2025-12-11 12:02",64.2],["2025-12-11 12:03",64.2],["2025-12-11 12:04",64.1],["2025-12-11 12:05",64.1],["2025-12-11 12:06",64],["2025-12-11 12:07",63.9],["2025-12-11 12:08",63.9],["2025-12-11 12:09",63.9],["2025-12-11 12:10",63.8],["2025-12-11 12:11",63.8],["2025-12-11 12:12",63.9],["2025-12-11 12:13",63.9],["2025-12-11 12:14",63.9],["2025-12-11 12:15",63.9],["2025-12-11 12:16",63.9],["2025-12-11 12:17",63.9],["2025-12-11 12:18",63.9],["2025-12-11 12:19",63.9],["2025-12-11 12:20",63.9],["2025-12-11 12:21",63.9],["2025-12-11 12:22",63.9],["2025-12-11 12:23",64],["2025-12-11 12:24",64],["2025-12-11 12:25",64],["2025-12-11 12:26",64],["2025-12-11 12:27",64.1],["2025-12-11 12:28",64.1],["2025-12-11 12:29",64],["2025-12-11 12:30",64],["2025-12-11 12:31",64],["2025-12-11 12:32",64],["2025-12-11 12:33",63.9],["2025-12-11 12:34",63.9],["2025-12-11 12:35",63.9],["2025-12-11 12:36",63.9],["2025-12-11 12:37",63.8],["2025-12-11 12:38",63.8],["2025-12-11 12:39",63.9],["2025-12-11 12:40",63.9],["2025-12-11 12:41",63.9],["2025-12-11 12:42",63.9],["2025-12-11 12:43",63.8],["2025-12-11 12:44",63.8],["2025-12-11 12:45",63.8],["2025-12-11 12:46",63.8],["2025-12-11 12:47",63.8],["2025-12-11 12:48",63.9],["2025-12-11 12:49",63.9],["2025-12-11 12:50",64],["2025-12-11 12:51",64.1],["2025-12-11 12:52",64],["2025-12-11 12:53",63.9],["2025-12-11 12:54",63.8],["2025-12-11 12:55",63.8],["2025-12-11 12:56",64],["2025-12-11 12:57",63.9],["2025-12-11 12:58",63.8],["2025-12-11 12:59",63.9],["2025-12-11 13:00",63.9],["2025-12-11 13:01",63.9],["2025-12-11 13:02",63.9],["2025-12-11 13:03",63.8],["2025-12-11 13:04",63.8],["2025-12-11 13:05",63.7],["2025-12-11 13:06",63.8],["2025-12-11 13:07",63.8],["2025-12-11 13:08",63.8],["2025-12-11 13:09",63.7],["2025-12-11 13:10",63.8],["2025-12-11 13:11",63.8],["2025-12-11 13:12",63.8],["2025-12-11 13:13",63.8],["2025-12-11 13:14",63.8],["2025-12-11 13:15",63.8],["2025-12-11 13:16",63.8],["2025-12-11 13:17",63.8],["2025-12-11 13:18",63.7],["2025-12-11 13:19",63.7],["2025-12-11 13:20",63.6],["2025-12-11 13:21",63.6],["2025-12-11 13:22",63.5],["2025-12-11 13:23",63.5],["2025-12-11 13:24",63.6],["2025-12-11 13:30",63.5],["2025-12-11 14:30",25.05]],"qty":[["2025-12-11 09:00",2468],["2025-12-11 09:01",231],["2025-12-11 09:02",156],["2025-12-11 09:03",97],["2025-12-11 09:04",469],["2025-12-11 09:05",1024],["2025-12-11 09:06",114],["2025-12-11 09:07",342],["2025-12-11 09:08",84],["2025-12-11 09:09",127],["2025-12-11 09:10",166],["2025-12-11 09:11",18],["2025-12-11 09:12",14],["2025-12-11 09:13",872],["2025-12-11 09:14",88],["2025-12-11 09:15",106],["2025-12-11 09:16",38],["2025-12-11 09:17",83],["2025-12-11 09:18",24],["2025-12-11 09:19",181],["2025-12-11 09:20",150],["2025-12-11 09:21",31],["2025-12-11 09:22",98],["2025-12-11 09:23",71],["2025-12-11 09:24",26],["2025-12-11 09:25",148],["2025-12-11 09:26",32],["2025-12-11 09:27",230],["2025-12-11 09:28",68],["2025-12-11 09:29",17],["2025-12-11 09:30",22],["2025-12-11 09:31",24],["2025-12-11 09:32",16],["2025-12-11 09:33",27],["2025-12-11 09:34",31],["2025-12-11 09:35",105],["2025-12-11 09:36",64],["2025-12-11 09:37",57],["2025-12-11 09:38",24],["2025-12-11 09:39",160],["2025-12-11 09:40",81],["2025-12-11 09:41",67],["2025-12-11 09:42",164],["2025-12-11 09:43",60],["2025-12-11 09:44",141],["2025-12-11 09:45",34],["2025-12-11 09:46",121],["2025-12-11 09:47",121],["2025-12-11 09:48",43],["2025-12-11 09:49",50],["2025-12-11 09:50",20],["2025-12-11 09:51",23],["2025-12-11 09:52",34],["2025-12-11 09:53",47],["2025-12-11 09:54",17],["2025-12-11 09:55",13],["2025-12-11 09:56",6],["2025-12-11 09:57",20],["2025-12-11 09:58",9],["2025-12-11 09:59",9],["2025-12-11 10:00",36],["2025-12-11 10:01",22],["2025-12-11 10:02",10],["2025-12-11 10:03",16],["2025-12-11 10:04",16],["2025-12-11 10:05",7],["2025-12-11 10:06",33],["2025-12-11 10:07",4],["2025-12-11 10:08",60],["2025-12-11 10:09",25],["2025-12-11 10:10",14],["2025-12-11 10:11",214],["2025-12-11 10:12",10],["2025-12-11 10:13",27],["2025-12-11 10:14",20],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:17",37],["2025-12-11 10:18",3],["2025-12-11 10:19",34],["2025-12-11 10:20",26],["2025-12-11 10:21",14],["2025-12-11 10:22",119],["2025-12-11 10:23",165],["2025-12-11 10:24",52],["2025-12-11 10:25",27],["2025-12-11 10:26",42],["2025-12-11 10:27",3],["2025-12-11 10:28",5],["2025-12-11 10:29",12],["2025-12-11 10:30",5],["2025-12-11 10:31",33],["2025-12-11 10:32",46],["2025-12-11 10:33",9],["2025-12-11 10:34",75],["2025-12-11 10:35",2],["2025-12-11 10:36",28],["2025-12-11 10:37",7],["2025-12-11 10:38",544],["2025-12-11 10:39",61],["2025-12-11 10:40",13],["2025-12-11 10:41",19],["2025-12-11 10:42",6],["2025-12-11 10:43",141],["2025-12-11 10:44",31],["2025-12-11 10:45",22],["2025-12-11 10:46",44],["2025-12-11 10:47",9],["2025-12-11 10:48",66],["2025-12-11 10:49",5],["2025-12-11 10:50",19],["2025-12-11 10:51",2],["2025-12-11 10:52",6],["2025-12-11 10:53",6],["2025-12-11 10:54",13],["2025-12-11 10:55",38],["2025-12-11 10:56",81],["2025-12-11 10:57",1283],["2025-12-11 10:58",62],["2025-12-11 10:59",11],["2025-12-11 11:00",12],["2025-12-11 11:01",12],["2025-12-11 11:02",296],["2025-12-11 11:03",3],["2025-12-11 11:04",7],["2025-12-11 11:05",9],["2025-12-11 11:06",34],["2025-12-11 11:07",17],["2025-12-11 11:08",21],["2025-12-11 11:09",223],["2025-12-11 11:10",153],["2025-12-11 11:11",58],["2025-12-11 11:12",51],["2025-12-11 11:13",18],["2025-12-11 11:14",3],["2025-12-11 11:15",25],["2025-12-11 11:16",1],["2025-12-11 11:17",44],["2025-12-11 11:18",9],["2025-12-11 11:19",95],["2025-12-11 11:20",47],["2025-12-11 11:21",14],["2025-12-11 11:22",70],["2025-12-11 11:23",29],["2025-12-11 11:24",24],["2025-12-11 11:25",12],["2025-12-11 11:26",3],["2025-12-11 11:27",4],["2025-12-11 11:28",18],["2025-12-11 11:29",2],["2025-12-11 11:30",186],["2025-12-11 11:31",202],["2025-12-11 11:32",60],["2025-12-11 11:33",38],["2025-12-11 11:34",33],["2025-12-11 11:35",14],["2025-12-11 11:36",28],["2025-12-11 11:37",133],["2025-12-11 11:38",26],["2025-12-11 11:39",67],["2025-12-11 11:40",4],["2025-12-11 11:41",67],["2025-12-11 11:42",10],["2025-12-11 11:43",48],["2025-12-11 11:44",34],["2025-12-11 11:45",31],["2025-12-11 11:46",33],["2025-12-11 11:47",10],["2025-12-11 11:48",11],["2025-12-11 11:49",21],["2025-12-11 11:50",25],["2025-12-11 11:51",52],["2025-12-11 11:52",54],["2025-12-11 11:53",77],["2025-12-11 11:54",117],["2025-12-11 11:55",32],["2025-12-11 11:56",5],["2025-12-11 11:57",17],["2025-12-11 11:58",108],["2025-12-11 11:59",194],["2025-12-11 12:00",224],["2025-12-11 12:01",24],["2025-12-11 12:02",193],["2025-12-11 12:03",194],["2025-12-11 12:04",5],["2025-12-11 12:05",106],["2025-12-11 12:06",21],["2025-12-11 12:07",13],["2025-12-11 12:08",13],["2025-12-11 12:09",23],["2025-12-11 12:10",4],["2025-12-11 12:11",11],["2025-12-11 12:12",44],["2025-12-11 12:13",14],["2025-12-11 12:14",1],["2025-12-11 12:15",15],["2025-12-11 12:16",9],["2025-12-11 12:17",3],["2025-12-11 12:18",12],["2025-12-11 12:19",10],["2025-12-11 12:20",8],["2025-12-11 12:21",10],["2025-12-11 12:22",11],["2025-12-11 12:23",27],["2025-12-11 12:24",8],["2025-12-11 12:25",14],["2025-12-11 12:26",125],["2025-12-11 12:27",4],["2025-12-11 12:28",10],["2025-12-11 12:29",67],["2025-12-11 12:30",11],["2025-12-11 12:31",4],["2025-12-11 12:32",4],["2025-12-11 12:33",2],["2025-12-11 12:34",5],["2025-12-11 12:35",68],["2025-12-11 12:36",9],["2025-12-11 12:37",14],["2025-12-11 12:38",6],["2025-12-11 12:39",26],["2025-12-11 12:40",92],["2025-12-11 12:41",19],["2025-12-11 12:42",17],["2025-12-11 12:43",13],["2025-12-11 12:44",42],["2025-12-11 12:45",9],["2025-12-11 12:46",4],["2025-12-11 12:47",41],["2025-12-11 12:48",18],["2025-12-11 12:49",54],["2025-12-11 12:50",198],["2025-12-11 12:51",21],["2025-12-11 12:52",52],["2025-12-11 12:53",24],["2025-12-11 12:54",16],["2025-12-11 12:55",6],["2025-12-11 12:56",44],["2025-12-11 12:57",20],["2025-12-11 12:58",16],["2025-12-11 12:59",19],["2025-12-11 13:00",12],["2025-12-11 13:01",19],["2025-12-11 13:02",86],["2025-12-11 13:03",35],["2025-12-11 13:04",38],["2025-12-11 13:05",50],["2025-12-11 13:06",32],["2025-12-11 13:07",33],["2025-12-11 13:08",58],["2025-12-11 13:09",34],["2025-12-11 13:10",109],["2025-12-11 13:11",127],["2025-12-11 13:12",16],["2025-12-11 13:13",30],["2025-12-11 13:14",16],["2025-12-11 13:15",78],["2025-12-11 13:16",38],["2025-12-11 13:17",45],["2025-12-11 13:18",62],["2025-12-11 13:19",67],["2025-12-11 13:20",74],["2025-12-11 13:21",51],["2025-12-11 13:22",215],["2025-12-11 13:23",121],["2025-12-11 13:24",71],["2025-12-11 13:30",690],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}