{"status":1,"pri":[["2025-12-11 09:06",84],["2025-12-11 09:11",84],["2025-12-11 09:19",83.8],["2025-12-11 10:22",83.7],["2025-12-11 10:25",83.7],["2025-12-11 10:27",83.8],["2025-12-11 10:28",83.8],["2025-12-11 10:34",83.7],["2025-12-11 10:59",83.7],["2025-12-11 11:04",83.7],["2025-12-11 11:05",83.9],["2025-12-11 11:12",83.6],["2025-12-11 11:17",83.6],["2025-12-11 11:30",83.6],["2025-12-11 11:35",83.7],["2025-12-11 11:40",83.9],["2025-12-11 12:03",83.9],["2025-12-11 12:05",83.9],["2025-12-11 12:06",84],["2025-12-11 12:52",83.8],["2025-12-11 13:02",83.8],["2025-12-11 13:04",83.8],["2025-12-11 13:08",83.7],["2025-12-11 13:11",83.6],["2025-12-11 13:19",83.7],["2025-12-11 13:20",83.7],["2025-12-11 13:21",83.7],["2025-12-11 13:22",83.8],["2025-12-11 13:24",83.7],["2025-12-11 13:30",83.9],["2025-12-11 14:30",63.5]],"qty":[["2025-12-11 09:06",1],["2025-12-11 09:11",2],["2025-12-11 09:19",21],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:34",1],["2025-12-11 10:59",7],["2025-12-11 11:04",1],["2025-12-11 11:05",4],["2025-12-11 11:12",1],["2025-12-11 11:17",5],["2025-12-11 11:30",1],["2025-12-11 11:35",2],["2025-12-11 11:40",1],["2025-12-11 12:03",2],["2025-12-11 12:05",6],["2025-12-11 12:06",3],["2025-12-11 12:52",1],["2025-12-11 13:02",1],["2025-12-11 13:04",3],["2025-12-11 13:08",1],["2025-12-11 13:11",4],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:24",2],["2025-12-11 13:30",2],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:06"],["09:11"],["09:19"],["10:22"],["10:25"],["10:27"],["10:28"],["10:34"],["10:59"],["11:04"],["11:05"],["11:12"],["11:17"],["11:30"],["11:35"],["11:40"],["12:03"],["12:05"],["12:06"],["12:52"],["13:02"],["13:04"],["13:08"],["13:11"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}