{"status":1,"pri":[["2025-12-11 09:00",8.26],["2025-12-11 09:04",8.27],["2025-12-11 09:14",8.26],["2025-12-11 09:18",8.22],["2025-12-11 09:25",8.22],["2025-12-11 09:28",8.25],["2025-12-11 09:30",8.25],["2025-12-11 09:31",8.25],["2025-12-11 09:43",8.26],["2025-12-11 09:46",8.26],["2025-12-11 09:47",8.26],["2025-12-11 09:50",8.25],["2025-12-11 09:51",8.25],["2025-12-11 10:15",8.23],["2025-12-11 10:24",8.24],["2025-12-11 10:31",8.25],["2025-12-11 10:34",8.25],["2025-12-11 10:37",8.25],["2025-12-11 10:43",8.24],["2025-12-11 10:44",8.24],["2025-12-11 10:52",8.24],["2025-12-11 10:55",8.25],["2025-12-11 10:56",8.25],["2025-12-11 11:00",8.24],["2025-12-11 11:30",8.22],["2025-12-11 11:32",8.22],["2025-12-11 11:39",8.2],["2025-12-11 11:47",8.2],["2025-12-11 11:48",8.24],["2025-12-11 12:00",8.23],["2025-12-11 12:04",8.23],["2025-12-11 12:09",8.23],["2025-12-11 12:19",8.2],["2025-12-11 12:27",8.21],["2025-12-11 12:32",8.22],["2025-12-11 12:38",8.22],["2025-12-11 12:40",8.23],["2025-12-11 12:46",8.22],["2025-12-11 12:49",8.22],["2025-12-11 12:53",8.24],["2025-12-11 12:54",8.24],["2025-12-11 12:55",8.2],["2025-12-11 12:56",8.18],["2025-12-11 13:07",8.23],["2025-12-11 13:11",8.23],["2025-12-11 13:16",8.23],["2025-12-11 13:19",8.22],["2025-12-11 13:23",8.22],["2025-12-11 13:24",8.21],["2025-12-11 13:30",83.9]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:04",8],["2025-12-11 09:14",2],["2025-12-11 09:18",10],["2025-12-11 09:25",1],["2025-12-11 09:28",3],["2025-12-11 09:30",6],["2025-12-11 09:31",31],["2025-12-11 09:43",1],["2025-12-11 09:46",7],["2025-12-11 09:47",1],["2025-12-11 09:50",16],["2025-12-11 09:51",3],["2025-12-11 10:15",1],["2025-12-11 10:24",3],["2025-12-11 10:31",11],["2025-12-11 10:34",2],["2025-12-11 10:37",3],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:52",1],["2025-12-11 10:55",16],["2025-12-11 10:56",13],["2025-12-11 11:00",4],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:39",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 12:00",15],["2025-12-11 12:04",3],["2025-12-11 12:09",1],["2025-12-11 12:19",14],["2025-12-11 12:27",1],["2025-12-11 12:32",4],["2025-12-11 12:38",3],["2025-12-11 12:40",2],["2025-12-11 12:46",4],["2025-12-11 12:49",1],["2025-12-11 12:53",6],["2025-12-11 12:54",3],["2025-12-11 12:55",11],["2025-12-11 12:56",2],["2025-12-11 13:07",11],["2025-12-11 13:11",17],["2025-12-11 13:16",7],["2025-12-11 13:19",10],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:14"],["09:18"],["09:25"],["09:28"],["09:30"],["09:31"],["09:43"],["09:46"],["09:47"],["09:50"],["09:51"],["10:15"],["10:24"],["10:31"],["10:34"],["10:37"],["10:43"],["10:44"],["10:52"],["10:55"],["10:56"],["11:00"],["11:30"],["11:32"],["11:39"],["11:47"],["11:48"],["12:00"],["12:04"],["12:09"],["12:19"],["12:27"],["12:32"],["12:38"],["12:40"],["12:46"],["12:49"],["12:53"],["12:54"],["12:55"],["12:56"],["13:07"],["13:11"],["13:16"],["13:19"],["13:23"],["13:24"],["13:30"]]}