{"status":1,"pri":[["2025-12-11 09:00",232],["2025-12-11 09:02",230],["2025-12-11 09:05",230],["2025-12-11 09:11",230],["2025-12-11 09:12",230],["2025-12-11 09:18",229],["2025-12-11 09:20",230],["2025-12-11 09:23",229],["2025-12-11 09:26",229],["2025-12-11 09:27",229.5],["2025-12-11 09:35",229.5],["2025-12-11 09:37",229],["2025-12-11 09:41",229.5],["2025-12-11 09:43",229.5],["2025-12-11 09:45",230],["2025-12-11 09:46",230],["2025-12-11 09:47",229.5],["2025-12-11 09:50",230.5],["2025-12-11 09:52",230],["2025-12-11 09:55",229.5],["2025-12-11 09:56",229.5],["2025-12-11 09:59",229.5],["2025-12-11 10:06",229.5],["2025-12-11 10:11",229.5],["2025-12-11 10:12",229.5],["2025-12-11 10:13",229.5],["2025-12-11 10:14",229],["2025-12-11 10:16",229],["2025-12-11 10:19",228.5],["2025-12-11 10:20",228.5],["2025-12-11 10:32",228],["2025-12-11 10:36",228.5],["2025-12-11 10:39",228.5],["2025-12-11 10:49",228.5],["2025-12-11 10:50",228],["2025-12-11 10:51",227.5],["2025-12-11 10:53",227.5],["2025-12-11 10:55",227.5],["2025-12-11 10:59",227],["2025-12-11 11:09",226],["2025-12-11 11:10",226],["2025-12-11 11:12",225.5],["2025-12-11 11:16",225.5],["2025-12-11 11:18",225.5],["2025-12-11 11:19",225],["2025-12-11 11:23",225],["2025-12-11 11:24",225.5],["2025-12-11 11:26",225.5],["2025-12-11 11:34",225.5],["2025-12-11 11:46",225.5],["2025-12-11 11:56",225.5],["2025-12-11 12:02",225],["2025-12-11 12:04",224.5],["2025-12-11 12:05",224.5],["2025-12-11 12:06",224.5],["2025-12-11 12:12",224.5],["2025-12-11 12:13",224.5],["2025-12-11 12:24",224.5],["2025-12-11 12:25",224.5],["2025-12-11 12:27",224.5],["2025-12-11 12:28",224],["2025-12-11 12:30",223.5],["2025-12-11 12:31",223],["2025-12-11 12:32",223],["2025-12-11 12:33",223.5],["2025-12-11 12:36",224],["2025-12-11 12:37",223.5],["2025-12-11 12:40",223],["2025-12-11 12:45",222.5],["2025-12-11 12:46",222.5],["2025-12-11 12:48",222.5],["2025-12-11 12:50",223],["2025-12-11 12:51",222.5],["2025-12-11 12:54",222],["2025-12-11 12:55",222],["2025-12-11 12:56",222],["2025-12-11 12:57",221.5],["2025-12-11 12:58",221],["2025-12-11 12:59",219.5],["2025-12-11 13:00",219.5],["2025-12-11 13:01",220],["2025-12-11 13:02",220.5],["2025-12-11 13:03",220.5],["2025-12-11 13:05",220],["2025-12-11 13:06",220],["2025-12-11 13:07",220],["2025-12-11 13:08",220.5],["2025-12-11 13:09",220.5],["2025-12-11 13:10",220.5],["2025-12-11 13:12",220.5],["2025-12-11 13:13",220.5],["2025-12-11 13:14",221],["2025-12-11 13:15",221.5],["2025-12-11 13:16",221.5],["2025-12-11 13:17",221.5],["2025-12-11 13:19",222],["2025-12-11 13:21",221.5],["2025-12-11 13:22",221.5],["2025-12-11 13:23",221],["2025-12-11 13:24",221],["2025-12-11 13:30",220],["2025-12-11 13:24",8.21]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:02",1],["2025-12-11 09:05",1],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:41",2],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",1],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 09:59",3],["2025-12-11 10:06",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:16",11],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:32",1],["2025-12-11 10:36",4],["2025-12-11 10:39",6],["2025-12-11 10:49",2],["2025-12-11 10:50",9],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:55",3],["2025-12-11 10:59",14],["2025-12-11 11:09",1],["2025-12-11 11:10",18],["2025-12-11 11:12",5],["2025-12-11 11:16",2],["2025-12-11 11:18",1],["2025-12-11 11:19",11],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:34",2],["2025-12-11 11:46",8],["2025-12-11 11:56",14],["2025-12-11 12:02",13],["2025-12-11 12:04",8],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:24",20],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:28",49],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:37",3],["2025-12-11 12:40",11],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:48",1],["2025-12-11 12:50",1],["2025-12-11 12:51",8],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",28],["2025-12-11 12:57",26],["2025-12-11 12:58",20],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",8],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",2],["2025-12-11 13:12",6],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:19",6],["2025-12-11 13:21",13],["2025-12-11 13:22",11],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",27],["2025-12-11 13:24",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:11"],["09:12"],["09:18"],["09:20"],["09:23"],["09:26"],["09:27"],["09:35"],["09:37"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:52"],["09:55"],["09:56"],["09:59"],["10:06"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:19"],["10:20"],["10:32"],["10:36"],["10:39"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["10:59"],["11:09"],["11:10"],["11:12"],["11:16"],["11:18"],["11:19"],["11:23"],["11:24"],["11:26"],["11:34"],["11:46"],["11:56"],["12:02"],["12:04"],["12:05"],["12:06"],["12:12"],["12:13"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:40"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["13:24"]]}