{"status":1,"pri":[["2025-12-11 09:00",1515],["2025-12-11 09:01",1515],["2025-12-11 09:02",1510],["2025-12-11 09:03",1510],["2025-12-11 09:04",1510],["2025-12-11 09:05",1510],["2025-12-11 09:06",1510],["2025-12-11 09:07",1510],["2025-12-11 09:08",1510],["2025-12-11 09:09",1505],["2025-12-11 09:10",1505],["2025-12-11 09:11",1505],["2025-12-11 09:12",1505],["2025-12-11 09:13",1505],["2025-12-11 09:14",1505],["2025-12-11 09:15",1505],["2025-12-11 09:16",1505],["2025-12-11 09:17",1505],["2025-12-11 09:18",1505],["2025-12-11 09:19",1505],["2025-12-11 09:20",1505],["2025-12-11 09:21",1505],["2025-12-11 09:22",1510],["2025-12-11 09:23",1505],["2025-12-11 09:24",1505],["2025-12-11 09:25",1505],["2025-12-11 09:26",1505],["2025-12-11 09:27",1505],["2025-12-11 09:28",1505],["2025-12-11 09:29",1505],["2025-12-11 09:30",1505],["2025-12-11 09:31",1505],["2025-12-11 09:32",1500],["2025-12-11 09:33",1505],["2025-12-11 09:34",1505],["2025-12-11 09:35",1505],["2025-12-11 09:36",1505],["2025-12-11 09:37",1505],["2025-12-11 09:38",1505],["2025-12-11 09:39",1505],["2025-12-11 09:40",1505],["2025-12-11 09:41",1505],["2025-12-11 09:42",1505],["2025-12-11 09:43",1505],["2025-12-11 09:44",1505],["2025-12-11 09:45",1505],["2025-12-11 09:46",1500],["2025-12-11 09:47",1505],["2025-12-11 09:48",1505],["2025-12-11 09:49",1505],["2025-12-11 09:50",1500],["2025-12-11 09:51",1500],["2025-12-11 09:52",1495],["2025-12-11 09:53",1500],["2025-12-11 09:54",1495],["2025-12-11 09:55",1500],["2025-12-11 09:56",1495],["2025-12-11 09:57",1495],["2025-12-11 09:58",1495],["2025-12-11 09:59",1495],["2025-12-11 10:00",1495],["2025-12-11 10:01",1495],["2025-12-11 10:02",1495],["2025-12-11 10:03",1495],["2025-12-11 10:04",1495],["2025-12-11 10:05",1495],["2025-12-11 10:06",1495],["2025-12-11 10:07",1495],["2025-12-11 10:08",1495],["2025-12-11 10:09",1495],["2025-12-11 10:10",1495],["2025-12-11 10:11",1495],["2025-12-11 10:12",1495],["2025-12-11 10:13",1495],["2025-12-11 10:14",1495],["2025-12-11 10:15",1495],["2025-12-11 10:16",1495],["2025-12-11 10:17",1495],["2025-12-11 10:18",1495],["2025-12-11 10:19",1495],["2025-12-11 10:20",1495],["2025-12-11 10:21",1495],["2025-12-11 10:22",1495],["2025-12-11 10:23",1495],["2025-12-11 10:24",1490],["2025-12-11 10:25",1490],["2025-12-11 10:26",1495],["2025-12-11 10:27",1490],["2025-12-11 10:28",1490],["2025-12-11 10:29",1490],["2025-12-11 10:30",1490],["2025-12-11 10:31",1490],["2025-12-11 10:32",1490],["2025-12-11 10:33",1490],["2025-12-11 10:34",1490],["2025-12-11 10:35",1490],["2025-12-11 10:36",1490],["2025-12-11 10:37",1490],["2025-12-11 10:38",1490],["2025-12-11 10:39",1485],["2025-12-11 10:40",1490],["2025-12-11 10:41",1490],["2025-12-11 10:42",1490],["2025-12-11 10:43",1485],["2025-12-11 10:44",1485],["2025-12-11 10:45",1485],["2025-12-11 10:46",1485],["2025-12-11 10:47",1485],["2025-12-11 10:48",1485],["2025-12-11 10:49",1480],["2025-12-11 10:50",1485],["2025-12-11 10:51",1485],["2025-12-11 10:52",1485],["2025-12-11 10:53",1485],["2025-12-11 10:54",1485],["2025-12-11 10:55",1485],["2025-12-11 10:56",1485],["2025-12-11 10:57",1485],["2025-12-11 10:58",1485],["2025-12-11 10:59",1485],["2025-12-11 11:00",1485],["2025-12-11 11:01",1485],["2025-12-11 11:02",1485],["2025-12-11 11:03",1485],["2025-12-11 11:04",1480],["2025-12-11 11:05",1480],["2025-12-11 11:06",1480],["2025-12-11 11:07",1475],["2025-12-11 11:08",1480],["2025-12-11 11:09",1475],["2025-12-11 11:10",1480],["2025-12-11 11:11",1480],["2025-12-11 11:12",1480],["2025-12-11 11:13",1480],["2025-12-11 11:14",1480],["2025-12-11 11:15",1480],["2025-12-11 11:16",1480],["2025-12-11 11:17",1480],["2025-12-11 11:18",1480],["2025-12-11 11:19",1475],["2025-12-11 11:20",1475],["2025-12-11 11:21",1475],["2025-12-11 11:22",1475],["2025-12-11 11:23",1480],["2025-12-11 11:24",1480],["2025-12-11 11:25",1475],["2025-12-11 11:26",1475],["2025-12-11 11:27",1480],["2025-12-11 11:28",1480],["2025-12-11 11:29",1480],["2025-12-11 11:30",1480],["2025-12-11 11:31",1480],["2025-12-11 11:32",1480],["2025-12-11 11:33",1475],["2025-12-11 11:34",1475],["2025-12-11 11:35",1475],["2025-12-11 11:36",1475],["2025-12-11 11:37",1475],["2025-12-11 11:38",1475],["2025-12-11 11:39",1475],["2025-12-11 11:40",1475],["2025-12-11 11:41",1475],["2025-12-11 11:42",1475],["2025-12-11 11:43",1475],["2025-12-11 11:44",1475],["2025-12-11 11:45",1475],["2025-12-11 11:46",1475],["2025-12-11 11:47",1475],["2025-12-11 11:48",1475],["2025-12-11 11:49",1475],["2025-12-11 11:50",1475],["2025-12-11 11:51",1475],["2025-12-11 11:52",1475],["2025-12-11 11:53",1475],["2025-12-11 11:54",1475],["2025-12-11 11:55",1475],["2025-12-11 11:56",1475],["2025-12-11 11:57",1475],["2025-12-11 11:58",1475],["2025-12-11 11:59",1475],["2025-12-11 12:00",1475],["2025-12-11 12:01",1475],["2025-12-11 12:02",1475],["2025-12-11 12:03",1475],["2025-12-11 12:04",1475],["2025-12-11 12:05",1475],["2025-12-11 12:06",1475],["2025-12-11 12:07",1475],["2025-12-11 12:08",1475],["2025-12-11 12:09",1475],["2025-12-11 12:10",1475],["2025-12-11 12:11",1475],["2025-12-11 12:12",1475],["2025-12-11 12:13",1475],["2025-12-11 12:14",1475],["2025-12-11 12:15",1475],["2025-12-11 12:16",1475],["2025-12-11 12:17",1475],["2025-12-11 12:18",1475],["2025-12-11 12:19",1475],["2025-12-11 12:20",1475],["2025-12-11 12:21",1475],["2025-12-11 12:22",1475],["2025-12-11 12:23",1475],["2025-12-11 12:24",1475],["2025-12-11 12:25",1475],["2025-12-11 12:26",1475],["2025-12-11 12:27",1475],["2025-12-11 12:28",1475],["2025-12-11 12:29",1475],["2025-12-11 12:30",1475],["2025-12-11 12:31",1475],["2025-12-11 12:32",1475],["2025-12-11 12:33",1475],["2025-12-11 12:34",1475],["2025-12-11 12:35",1475],["2025-12-11 12:36",1475],["2025-12-11 12:37",1475],["2025-12-11 12:38",1475],["2025-12-11 12:39",1475],["2025-12-11 12:40",1475],["2025-12-11 12:41",1475],["2025-12-11 12:42",1475],["2025-12-11 12:43",1475],["2025-12-11 12:44",1475],["2025-12-11 12:45",1475],["2025-12-11 12:46",1475],["2025-12-11 12:47",1475],["2025-12-11 12:48",1475],["2025-12-11 12:49",1475],["2025-12-11 12:50",1475],["2025-12-11 12:51",1475],["2025-12-11 12:52",1475],["2025-12-11 12:53",1475],["2025-12-11 12:54",1475],["2025-12-11 12:55",1475],["2025-12-11 12:56",1475],["2025-12-11 12:57",1475],["2025-12-11 12:58",1475],["2025-12-11 12:59",1475],["2025-12-11 13:00",1475],["2025-12-11 13:01",1475],["2025-12-11 13:02",1475],["2025-12-11 13:03",1475],["2025-12-11 13:04",1475],["2025-12-11 13:05",1475],["2025-12-11 13:06",1475],["2025-12-11 13:07",1475],["2025-12-11 13:08",1475],["2025-12-11 13:09",1470],["2025-12-11 13:10",1470],["2025-12-11 13:11",1470],["2025-12-11 13:12",1470],["2025-12-11 13:13",1470],["2025-12-11 13:14",1470],["2025-12-11 13:15",1470],["2025-12-11 13:16",1470],["2025-12-11 13:17",1470],["2025-12-11 13:18",1470],["2025-12-11 13:19",1470],["2025-12-11 13:20",1470],["2025-12-11 13:21",1470],["2025-12-11 13:22",1470],["2025-12-11 13:23",1470],["2025-12-11 13:24",1470],["2025-12-11 13:30",1470],["2025-12-11 14:30",1470]],"qty":[["2025-12-11 09:00",2599],["2025-12-11 09:01",114],["2025-12-11 09:02",47],["2025-12-11 09:03",63],["2025-12-11 09:04",69],["2025-12-11 09:05",96],["2025-12-11 09:06",2021],["2025-12-11 09:07",373],["2025-12-11 09:08",1156],["2025-12-11 09:09",69],["2025-12-11 09:10",17],["2025-12-11 09:11",40],["2025-12-11 09:12",38],["2025-12-11 09:13",21],["2025-12-11 09:14",21],["2025-12-11 09:15",20],["2025-12-11 09:16",26],["2025-12-11 09:17",11],["2025-12-11 09:18",5],["2025-12-11 09:19",5],["2025-12-11 09:20",193],["2025-12-11 09:21",10],["2025-12-11 09:22",28],["2025-12-11 09:23",5],["2025-12-11 09:24",27],["2025-12-11 09:25",8],["2025-12-11 09:26",14],["2025-12-11 09:27",9],["2025-12-11 09:28",288],["2025-12-11 09:29",27],["2025-12-11 09:30",14],["2025-12-11 09:31",6],["2025-12-11 09:32",3],["2025-12-11 09:33",16],["2025-12-11 09:34",27],["2025-12-11 09:35",29],["2025-12-11 09:36",55],["2025-12-11 09:37",8],["2025-12-11 09:38",19],["2025-12-11 09:39",21],["2025-12-11 09:40",28],["2025-12-11 09:41",25],["2025-12-11 09:42",16],["2025-12-11 09:43",51],["2025-12-11 09:44",69],["2025-12-11 09:45",48],["2025-12-11 09:46",16],["2025-12-11 09:47",30],["2025-12-11 09:48",26],["2025-12-11 09:49",2414],["2025-12-11 09:50",100],["2025-12-11 09:51",145],["2025-12-11 09:52",116],["2025-12-11 09:53",57],["2025-12-11 09:54",134],["2025-12-11 09:55",29],["2025-12-11 09:56",374],["2025-12-11 09:57",25],["2025-12-11 09:58",9],["2025-12-11 09:59",29],["2025-12-11 10:00",50],["2025-12-11 10:01",22],["2025-12-11 10:02",246],["2025-12-11 10:03",38],["2025-12-11 10:04",14],["2025-12-11 10:05",11],["2025-12-11 10:06",6],["2025-12-11 10:07",32],["2025-12-11 10:08",37],["2025-12-11 10:09",34],["2025-12-11 10:10",241],["2025-12-11 10:11",60],["2025-12-11 10:12",156],["2025-12-11 10:13",36],["2025-12-11 10:14",61],["2025-12-11 10:15",21],["2025-12-11 10:16",31],["2025-12-11 10:17",22],["2025-12-11 10:18",306],["2025-12-11 10:19",124],["2025-12-11 10:20",523],["2025-12-11 10:21",98],["2025-12-11 10:22",22],["2025-12-11 10:23",27],["2025-12-11 10:24",44],["2025-12-11 10:25",22],["2025-12-11 10:26",35],["2025-12-11 10:27",160],["2025-12-11 10:28",137],["2025-12-11 10:29",20],["2025-12-11 10:30",15],["2025-12-11 10:31",22],["2025-12-11 10:32",30],["2025-12-11 10:33",33],["2025-12-11 10:34",18],["2025-12-11 10:35",12],["2025-12-11 10:36",25],["2025-12-11 10:37",15],["2025-12-11 10:38",125],["2025-12-11 10:39",151],["2025-12-11 10:40",867],["2025-12-11 10:41",114],["2025-12-11 10:42",1251],["2025-12-11 10:43",45],["2025-12-11 10:44",480],["2025-12-11 10:45",54],["2025-12-11 10:46",38],["2025-12-11 10:47",28],["2025-12-11 10:48",10],["2025-12-11 10:49",9],["2025-12-11 10:50",22],["2025-12-11 10:51",20],["2025-12-11 10:52",31],["2025-12-11 10:53",27],["2025-12-11 10:54",19],["2025-12-11 10:55",17],["2025-12-11 10:56",25],["2025-12-11 10:57",27],["2025-12-11 10:58",73],["2025-12-11 10:59",141],["2025-12-11 11:00",32],["2025-12-11 11:01",95],["2025-12-11 11:02",419],["2025-12-11 11:03",748],["2025-12-11 11:04",728],["2025-12-11 11:05",17],["2025-12-11 11:06",36],["2025-12-11 11:07",13],["2025-12-11 11:08",101],["2025-12-11 11:09",98],["2025-12-11 11:10",65],["2025-12-11 11:11",71],["2025-12-11 11:12",40],["2025-12-11 11:13",15],["2025-12-11 11:14",78],["2025-12-11 11:15",23],["2025-12-11 11:16",18],["2025-12-11 11:17",149],["2025-12-11 11:18",4040],["2025-12-11 11:19",43],["2025-12-11 11:20",29],["2025-12-11 11:21",46],["2025-12-11 11:22",137],["2025-12-11 11:23",568],["2025-12-11 11:24",14],["2025-12-11 11:25",21],["2025-12-11 11:26",12],["2025-12-11 11:27",37],["2025-12-11 11:28",18],["2025-12-11 11:29",17],["2025-12-11 11:30",59],["2025-12-11 11:31",597],["2025-12-11 11:32",235],["2025-12-11 11:33",112],["2025-12-11 11:34",51],["2025-12-11 11:35",41],["2025-12-11 11:36",34],["2025-12-11 11:37",39],["2025-12-11 11:38",37],["2025-12-11 11:39",36],["2025-12-11 11:40",26],["2025-12-11 11:41",33],["2025-12-11 11:42",34],["2025-12-11 11:43",42],["2025-12-11 11:44",55],["2025-12-11 11:45",2466],["2025-12-11 11:46",610],["2025-12-11 11:47",34],["2025-12-11 11:48",101],["2025-12-11 11:49",48],["2025-12-11 11:50",32],["2025-12-11 11:51",46],["2025-12-11 11:52",42],["2025-12-11 11:53",36],["2025-12-11 11:54",73],["2025-12-11 11:55",37],["2025-12-11 11:56",33],["2025-12-11 11:57",56],["2025-12-11 11:58",26],["2025-12-11 11:59",39],["2025-12-11 12:00",61],["2025-12-11 12:01",42],["2025-12-11 12:02",30],["2025-12-11 12:03",41],["2025-12-11 12:04",44],["2025-12-11 12:05",45],["2025-12-11 12:06",51],["2025-12-11 12:07",65],["2025-12-11 12:08",78],["2025-12-11 12:09",76],["2025-12-11 12:10",42],["2025-12-11 12:11",31],["2025-12-11 12:12",4644],["2025-12-11 12:13",1637],["2025-12-11 12:14",108],["2025-12-11 12:15",45],["2025-12-11 12:16",41],["2025-12-11 12:17",144],["2025-12-11 12:18",64],["2025-12-11 12:19",69],["2025-12-11 12:20",23],["2025-12-11 12:21",33],["2025-12-11 12:22",65],["2025-12-11 12:23",30],["2025-12-11 12:24",46],["2025-12-11 12:25",46],["2025-12-11 12:26",26],["2025-12-11 12:27",38],["2025-12-11 12:28",35],["2025-12-11 12:29",36],["2025-12-11 12:30",59],["2025-12-11 12:31",47],["2025-12-11 12:32",49],["2025-12-11 12:33",95],["2025-12-11 12:34",49],["2025-12-11 12:35",15],["2025-12-11 12:36",43],["2025-12-11 12:37",37],["2025-12-11 12:38",21],["2025-12-11 12:39",41],["2025-12-11 12:40",30],["2025-12-11 12:41",14],["2025-12-11 12:42",66],["2025-12-11 12:43",36],["2025-12-11 12:44",104],["2025-12-11 12:45",36],["2025-12-11 12:46",41],["2025-12-11 12:47",42],["2025-12-11 12:48",51],["2025-12-11 12:49",110],["2025-12-11 12:50",57],["2025-12-11 12:51",79],["2025-12-11 12:52",59],["2025-12-11 12:53",55],["2025-12-11 12:54",130],["2025-12-11 12:55",52],["2025-12-11 12:56",56],["2025-12-11 12:57",43],["2025-12-11 12:58",52],["2025-12-11 12:59",187],["2025-12-11 13:00",251],["2025-12-11 13:01",23],["2025-12-11 13:02",118],["2025-12-11 13:03",69],["2025-12-11 13:04",143],["2025-12-11 13:05",127],["2025-12-11 13:06",129],["2025-12-11 13:07",283],["2025-12-11 13:08",1629],["2025-12-11 13:09",2161],["2025-12-11 13:10",61],["2025-12-11 13:11",19],["2025-12-11 13:12",73],["2025-12-11 13:13",58],["2025-12-11 13:14",97],["2025-12-11 13:15",36],["2025-12-11 13:16",48],["2025-12-11 13:17",31],["2025-12-11 13:18",86],["2025-12-11 13:19",105],["2025-12-11 13:20",99],["2025-12-11 13:21",189],["2025-12-11 13:22",210],["2025-12-11 13:23",103],["2025-12-11 13:24",415],["2025-12-11 13:30",3203],["2025-12-11 14:30",51]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}