{"status":1,"pri":[["2025-12-11 09:00",71.4],["2025-12-11 09:05",71.3],["2025-12-11 09:10",71],["2025-12-11 09:25",70],["2025-12-11 09:30",69.7],["2025-12-11 09:35",69.5],["2025-12-11 09:40",69.7],["2025-12-11 09:45",69.5],["2025-12-11 10:00",69.5],["2025-12-11 10:05",69.5],["2025-12-11 10:10",69.4],["2025-12-11 10:15",69.3],["2025-12-11 10:20",69],["2025-12-11 10:25",69],["2025-12-11 10:35",68.8],["2025-12-11 10:40",68.7],["2025-12-11 10:45",68.7],["2025-12-11 10:50",68.8],["2025-12-11 10:55",69.1],["2025-12-11 11:00",69.5],["2025-12-11 11:05",69.5],["2025-12-11 11:10",69.6],["2025-12-11 11:15",69.6],["2025-12-11 11:20",69.5],["2025-12-11 11:25",69.4],["2025-12-11 11:30",69.2],["2025-12-11 11:35",69.5],["2025-12-11 11:40",69.5],["2025-12-11 11:45",69.5],["2025-12-11 11:50",69.6],["2025-12-11 11:55",69.7],["2025-12-11 12:00",69.8],["2025-12-11 12:05",69.8],["2025-12-11 12:10",69.8],["2025-12-11 12:15",69.8],["2025-12-11 12:20",69.7],["2025-12-11 12:25",69.6],["2025-12-11 12:30",69.6],["2025-12-11 12:35",69.5],["2025-12-11 12:40",69.5],["2025-12-11 12:45",69.4],["2025-12-11 12:50",69.2],["2025-12-11 12:55",69.1],["2025-12-11 13:00",69],["2025-12-11 13:05",69],["2025-12-11 13:10",69],["2025-12-11 13:15",69],["2025-12-11 13:20",69],["2025-12-11 13:30",69.1],["2025-12-11 14:30",220]],"qty":[["2025-12-11 09:00",79],["2025-12-11 09:05",73],["2025-12-11 09:10",126],["2025-12-11 09:25",193],["2025-12-11 09:30",126],["2025-12-11 09:35",268],["2025-12-11 09:40",368],["2025-12-11 09:45",163],["2025-12-11 10:00",106],["2025-12-11 10:05",39],["2025-12-11 10:10",57],["2025-12-11 10:15",92],["2025-12-11 10:20",162],["2025-12-11 10:25",63],["2025-12-11 10:35",61],["2025-12-11 10:40",42],["2025-12-11 10:45",169],["2025-12-11 10:50",42],["2025-12-11 10:55",51],["2025-12-11 11:00",42],["2025-12-11 11:05",38],["2025-12-11 11:10",23],["2025-12-11 11:15",19],["2025-12-11 11:20",15],["2025-12-11 11:25",20],["2025-12-11 11:30",23],["2025-12-11 11:35",33],["2025-12-11 11:40",52],["2025-12-11 11:45",8],["2025-12-11 11:50",10],["2025-12-11 11:55",27],["2025-12-11 12:00",27],["2025-12-11 12:05",11],["2025-12-11 12:10",14],["2025-12-11 12:15",11],["2025-12-11 12:20",13],["2025-12-11 12:25",10],["2025-12-11 12:30",9],["2025-12-11 12:35",35],["2025-12-11 12:40",7],["2025-12-11 12:45",23],["2025-12-11 12:50",33],["2025-12-11 12:55",43],["2025-12-11 13:00",24],["2025-12-11 13:05",25],["2025-12-11 13:10",23],["2025-12-11 13:15",38],["2025-12-11 13:20",74],["2025-12-11 13:30",152],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}